Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATN Historical Data

ATN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.0312
-3.68%
$2.63 million $14,876
Feb 15, 2019 $0.0323
-5.32%
$2.73 million $18,069
Feb 14, 2019 $0.0342
+3.96%
$2.88 million $11,454
Feb 13, 2019 $0.0331
+0.10%
$2.79 million $3,942
Feb 12, 2019 $0.0331
-3.18%
$2.79 million $3,984
Feb 11, 2019 $0.0346
+0.13%
$2.91 million $1,025
Feb 10, 2019 $0.0349
-0.60%
$2.95 million $5
Feb 9, 2019 $0.0164
-0.18%
$1.39 million $154
Feb 8, 2019 $0.0165
+9.70%
$1.39 million $155
Feb 5, 2019 $0.0331
-0.28%
$2.79 million $1,455
Feb 4, 2019 $0.0332
+1.64%
$2.8 million $1,459
Feb 3, 2019 $0.0326
-4.72%
$2.75 million $3,877
Feb 1, 2019 $0.0329
-0.31%
$2.78 million $4,052
Jan 31, 2019 $0.033
-3.60%
$2.79 million $4,065
Jan 30, 2019 $0.0342
+0.94%
$2.89 million $4,564
Jan 29, 2019 $0.0339
-2.03%
$2.86 million $3,424
Jan 28, 2019 $0.0346
-2.49%
$2.92 million $2,024
Jan 27, 2019 $0.0352
-1.11%
$2.96 million $4,466
Jan 26, 2019 $0.0357
-6.95%
$3.01 million $4,974
Jan 25, 2019 $0.0384
-0.06%
$3.24 million $12,243
Jan 24, 2019 $0.0383
+0.07%
$3.23 million $3,855
Jan 21, 2019 $0.0385
-0.41%
$3.25 million $0
Jan 17, 2019 $0.022
-44.28%
$1.85 million $78
Jan 16, 2019 $0.0394
+1.00%
$3.32 million $55
Jan 14, 2019 $0.0397
+5.44%
$3.34 million $850
Jan 13, 2019 $0.0376
-4.02%
$3.17 million $1,661
Jan 12, 2019 $0.0392
+0.76%
$3.3 million $1,333
Jan 11, 2019 $0.0389
-1.74%
$3.28 million $1,125
Jan 10, 2019 $0.0396
-9.92%
$3.34 million $1,617
Jan 9, 2019 $0.0443
+0.41%
$3.73 million $68
Jan 4, 2019 $0.0441
+0.72%
$3.72 million $1,672
Jan 3, 2019 $0.0438
+3.05%
$3.69 million $1,652
Jan 2, 2019 $0.0421
+36.59%
$3.55 million $120
Dec 30, 2018 $0.0419
+1.89%
$3.53 million $10
Dec 29, 2018 $0.0431
-0.01%
$3.63 million $154
Dec 28, 2018 $0.0432
+33.65%
$3.64 million $154
Dec 24, 2018 $0.0451
-0.87%
$3.8 million $4
Dec 23, 2018 $0.0466
+5.93%
$3.93 million $3,797
Dec 22, 2018 $0.044
-4.20%
$3.71 million $560
Dec 21, 2018 $0.0459
-4.98%
$3.87 million $3,402
Dec 20, 2018 $0.0483
+10.84%
$4.07 million $1,856
Dec 19, 2018 $0.0439
+1.45%
$3.7 million $2,349
Dec 18, 2018 $0.0433
+3.87%
$3.65 million $1,489
Dec 17, 2018 $0.0417
+6.93%
$3.51 million $599
Dec 16, 2018 $0.0388
-0.21%
$3.27 million $3
Dec 13, 2018 $0.0401
-2.87%
$3.38 million $1,367
Dec 12, 2018 $0.0413
+3.94%
$3.48 million $1,340
Dec 11, 2018 $0.0398
+23.85%
$3.35 million $2,311
Dec 10, 2018 $0.0321
-3.50%
$2.71 million $426
Dec 9, 2018 $0.0333
+3.42%
$2.81 million $1,479