Coinranking
ATN Historical Data
ATN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.0609 | +5.41% | ||
| May 26, 2019 | $0.058 | +5.41% | ||
| May 25, 2019 | $0.0549 | +1.14% | ||
| May 24, 2019 | $0.0546 | +1.00% | ||
| May 23, 2019 | $0.054 | -0.35% | ||
| May 22, 2019 | $0.0545 | -6.36% | ||
| May 21, 2019 | $0.0578 | +4.32% | ||
| May 20, 2019 | $0.0554 | -1.20% | ||
| May 19, 2019 | $0.056 | +9.87% | ||
| May 18, 2019 | $0.051 | -2.30% | ||
| May 17, 2019 | $0.0522 | -4.45% | ||
| May 16, 2019 | $0.0547 | -3.93% | ||
| May 15, 2019 | $0.0574 | +2.07% | ||
| May 14, 2019 | $0.0566 | -2.43% | ||
| May 13, 2019 | $0.0579 | +21.49% | ||
| May 12, 2019 | $0.0482 | -10.21% | ||
| May 11, 2019 | $0.0532 | +10.46% | ||
| May 10, 2019 | $0.0479 | -14.95% | ||
| May 9, 2019 | $0.0563 | +0.72% | ||
| May 8, 2019 | $0.0559 | +1.34% | ||
| May 7, 2019 | $0.0552 | +1.56% | ||
| May 6, 2019 | $0.0543 | +10.86% | ||
| May 5, 2019 | $0.0491 | +4.04% | ||
| May 4, 2019 | $0.0473 | -1.69% | ||
| May 3, 2019 | $0.0479 | +3.01% | ||
| May 2, 2019 | $0.0467 | -3.82% | ||
| May 1, 2019 | $0.0487 | -2.50% | ||
| Apr 30, 2019 | $0.0499 | +8.15% | ||
| Apr 29, 2019 | $0.0459 | -1.11% | ||
| Apr 28, 2019 | $0.0462 | -0.05% | ||
| Apr 27, 2019 | $0.0461 | -30.87% | ||
| Apr 26, 2019 | $0.0663 | -3.72% | ||
| Apr 25, 2019 | $0.0694 | +2.45% | ||
| Apr 24, 2019 | $0.0684 | -4.42% | ||
| Apr 23, 2019 | $0.0715 | -4.18% | ||
| Apr 22, 2019 | $0.0747 | +0.86% | ||
| Apr 21, 2019 | $0.074 | -0.11% | ||
| Apr 20, 2019 | $0.0741 | +1.11% | ||
| Apr 19, 2019 | $0.0733 | -2.88% | ||
| Apr 18, 2019 | $0.0755 | +2.65% | ||
| Apr 17, 2019 | $0.0735 | +2.83% | ||
| Apr 16, 2019 | $0.0715 | +2.06% | ||
| Apr 15, 2019 | $0.0701 | -3.77% | ||
| Apr 14, 2019 | $0.0728 | +11.66% | ||
| Apr 13, 2019 | $0.0652 | -10.85% | ||
| Apr 12, 2019 | $0.0731 | +10.52% | ||
| Apr 11, 2019 | $0.0662 | -3.04% | ||
| Apr 10, 2019 | $0.0683 | -4.94% | ||
| Apr 9, 2019 | $0.0718 | -1.60% | ||
| Apr 8, 2019 | $0.073 | +1.16% | ||