Coinranking
ATN Historical Data
ATN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2019 | $0.0544 | -11.70% | ||
| Jul 15, 2019 | $0.0614 | +2.41% | ||
| Jul 14, 2019 | $0.0594 | -10.47% | ||
| Jul 13, 2019 | $0.0661 | -3.89% | ||
| Jul 12, 2019 | $0.0688 | +4.19% | ||
| Jul 11, 2019 | $0.0664 | -7.48% | ||
| Jul 10, 2019 | $0.0714 | -5.32% | ||
| Jul 9, 2019 | $0.0755 | +0.70% | ||
| Jul 8, 2019 | $0.074 | +3.93% | ||
| Jul 7, 2019 | $0.0719 | +3.17% | ||
| Jul 6, 2019 | $0.0701 | +1.20% | ||
| Jul 5, 2019 | $0.0691 | -3.26% | ||
| Jul 4, 2019 | $0.0713 | -16.04% | ||
| Jul 3, 2019 | $0.0845 | +11.62% | ||
| Jul 2, 2019 | $0.0756 | -0.31% | ||
| Jul 1, 2019 | $0.0756 | -3.37% | ||
| Jun 30, 2019 | $0.0784 | -7.97% | ||
| Jun 29, 2019 | $0.085 | +0.51% | ||
| Jun 28, 2019 | $0.0841 | +10.84% | ||
| Jun 27, 2019 | $0.076 | -18.84% | ||
| Jun 26, 2019 | $0.0932 | +9.95% | ||
| Jun 25, 2019 | $0.0839 | +13.96% | ||
| Jun 24, 2019 | $0.0735 | +46.60% | ||
| Jun 23, 2019 | $0.0502 | +7.53% | ||
| Jun 22, 2019 | $0.0467 | +4.21% | ||
| Jun 21, 2019 | $0.0448 | +6.84% | ||
| Jun 20, 2019 | $0.0419 | +0.98% | ||
| Jun 19, 2019 | $0.0418 | -0.91% | ||
| Jun 18, 2019 | $0.0421 | +2.27% | ||
| Jun 17, 2019 | $0.0406 | +14.98% | ||
| Jun 16, 2019 | $0.0352 | -39.97% | ||
| Jun 15, 2019 | $0.0594 | -0.53% | ||
| Jun 14, 2019 | $0.06 | +5.37% | ||
| Jun 13, 2019 | $0.0569 | -0.22% | ||
| Jun 12, 2019 | $0.0569 | +4.50% | ||
| Jun 11, 2019 | $0.0543 | -2.49% | ||
| Jun 10, 2019 | $0.0558 | +20.40% | ||
| Jun 9, 2019 | $0.0462 | -4.64% | ||
| Jun 8, 2019 | $0.0486 | -0.19% | ||
| Jun 7, 2019 | $0.049 | +2.90% | ||
| Jun 6, 2019 | $0.0477 | -1.48% | ||
| Jun 5, 2019 | $0.0483 | -9.37% | ||
| Jun 4, 2019 | $0.0533 | +5.19% | ||
| Jun 3, 2019 | $0.0503 | -5.03% | ||
| Jun 2, 2019 | $0.053 | -0.18% | ||
| Jun 1, 2019 | $0.0532 | -10.12% | ||
| May 31, 2019 | $0.0592 | +2.42% | ||
| May 30, 2019 | $0.0578 | -3.97% | ||
| May 29, 2019 | $0.0603 | +0.65% | ||
| May 28, 2019 | $0.0601 | -1.60% | ||