Coinranking
ATN Historical Data
ATN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2020 | $0.00759 | -0.46% | ||
| May 25, 2020 | $0.00763 | -1.65% | ||
| May 22, 2020 | $0.00782 | +0.83% | ||
| May 21, 2020 | $0.00776 | -1.87% | ||
| May 20, 2020 | $0.00791 | -0.36% | ||
| May 19, 2020 | $0.00826 | +0.29% | ||
| May 18, 2020 | $0.00824 | -1.35% | ||
| May 17, 2020 | $0.00835 | +3.23% | ||
| May 16, 2020 | $0.00809 | +8.36% | ||
| May 15, 2020 | $0.00747 | -18.73% | ||
| May 14, 2020 | $0.00919 | -4.73% | ||
| May 13, 2020 | $0.00965 | +5.36% | ||
| May 12, 2020 | $0.00915 | +2.28% | ||
| May 11, 2020 | $0.00895 | -1.85% | ||
| May 10, 2020 | $0.00912 | -8.43% | ||
| May 9, 2020 | $0.00996 | -2.61% | ||
| May 8, 2020 | $0.0102 | -1.10% | ||
| May 7, 2020 | $0.0103 | +8.29% | ||
| May 6, 2020 | $0.00956 | +2.38% | ||
| May 5, 2020 | $0.00932 | +0.93% | ||
| May 4, 2020 | $0.00924 | -0.02% | ||
| May 3, 2020 | $0.00924 | -0.76% | ||
| May 2, 2020 | $0.00931 | +1.43% | ||
| May 1, 2020 | $0.00918 | +2.42% | ||
| Apr 30, 2020 | $0.00896 | -1.69% | ||
| Apr 29, 2020 | $0.00911 | +13.94% | ||
| Apr 28, 2020 | $0.008 | -0.20% | ||
| Apr 27, 2020 | $0.00801 | +1.38% | ||
| Apr 26, 2020 | $0.0079 | +1.26% | ||
| Apr 25, 2020 | $0.0078 | +0.83% | ||
| Apr 24, 2020 | $0.00774 | +0.37% | ||
| Apr 23, 2020 | $0.00771 | +5.18% | ||
| Apr 22, 2020 | $0.00733 | +3.77% | ||
| Apr 21, 2020 | $0.00706 | +0.04% | ||
| Apr 20, 2020 | $0.00706 | -3.06% | ||
| Apr 19, 2020 | $0.00728 | -1.28% | ||
| Apr 18, 2020 | $0.00738 | +2.57% | ||
| Apr 17, 2020 | $0.00719 | -0.67% | ||
| Apr 16, 2020 | $0.00724 | +6.95% | ||
| Apr 15, 2020 | $0.00677 | -2.12% | ||
| Apr 14, 2020 | $0.00691 | +0.09% | ||
| Apr 13, 2020 | $0.00691 | -0.60% | ||
| Apr 12, 2020 | $0.00696 | +1.42% | ||
| Apr 11, 2020 | $0.00686 | -0.17% | ||
| Apr 10, 2020 | $0.00687 | -5.91% | ||
| Apr 9, 2020 | $0.0073 | -0.64% | ||
| Apr 8, 2020 | $0.00735 | +2.08% | ||
| Apr 7, 2020 | $0.0072 | -1.46% | ||
| Apr 6, 2020 | $0.0073 | +7.44% | ||
| Apr 5, 2020 | $0.0068 | -1.07% | ||