Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATN Historical Data

ATN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $0.0111
+73.67%
$933,333 $0
Jul 20, 2020 $0.00726
+3.62%
$611,830 $9,199
Jul 19, 2020 $0.00707
-4.06%
$595,753 $8,916
Jul 18, 2020 $0.00737
-3.31%
$620,976 $9,299
Jul 17, 2020 $0.00721
-3.86%
$607,893 $5,246
Jul 16, 2020 $0.0073
-31.45%
$615,029 $1,237
Jul 15, 2020 $0.0106
-2.22%
$897,422 $1,141
Jul 14, 2020 $0.0109
+46.92%
$917,902 $5,676
Jul 13, 2020 $0.00741
+13.84%
$624,973 $8,919
Jul 12, 2020 $0.00641
+0.07%
$540,378 $1,936
Jul 11, 2020 $0.0108
-0.04%
$910,622 $0.1
Jul 10, 2020 $0.0108
+45.81%
$910,854 $0.1
Jul 9, 2020 $0.00741
+23.69%
$624,687 $8,722
Jul 8, 2020 $0.00599
-13.94%
$505,017 $7,086
Jul 7, 2020 $0.00696
-4.69%
$586,608 $8,419
Jul 6, 2020 $0.0073
+23.22%
$615,435 $8,556
Jul 5, 2020 $0.00592
-10.26%
$499,401 $7,171
Jul 4, 2020 $0.0066
-0.69%
$556,290 $8,102
Jul 3, 2020 $0.00664
-8.82%
$560,064 $8,238
Jul 2, 2020 $0.00729
-19.46%
$614,349 $8,194
Jul 1, 2020 $0.00905
+39.26%
$762,594 $8,849
Jun 30, 2020 $0.0065
+1.02%
$547,873 $7,797
Jun 29, 2020 $0.00643
+1.67%
$542,393 $4,758
Jun 28, 2020 $0.00632
+56.41%
$533,208 $0
Jun 27, 2020 $0.00706
-0.15%
$595,413 $8
Jun 26, 2020 $0.00707
+6.30%
$596,233 $8
Jun 25, 2020 $0.00665
+273.02%
$561,020 $2
Jun 24, 2020 $0.00178
-75.60%
$150,391 $0
Jun 23, 2020 $0.00731
-2.12%
$616,207 $8
Jun 22, 2020 $0.00747
+4.15%
$629,614 $0.1
Jun 21, 2020 $0.00717
+7.79%
$604,419 $0
Jun 20, 2020 $0.00665
-2.25%
$560,782 $2,839
Jun 19, 2020 $0.0068
-1.05%
$573,235 $8,243
Jun 18, 2020 $0.00687
-1.27%
$579,382 $8,273
Jun 17, 2020 $0.00696
+1.43%
$586,845 $5,511
Jun 16, 2020 $0.00686
+1.06%
$578,521 $2,374
Jun 15, 2020 $0.00679
+3.61%
$572,523 $8,497
Jun 14, 2020 $0.00656
-3.21%
$552,630 $8,242
Jun 13, 2020 $0.00677
-2.04%
$570,906 $8,430
Jun 12, 2020 $0.00691
+4.84%
$582,761 $4,890
Jun 5, 2020 $0.00854
-0.97%
$719,957 $0
Jun 4, 2020 $0.00863
+4.18%
$727,177 $3
Jun 3, 2020 $0.00828
+2.49%
$697,999 $0
Jun 2, 2020 $0.00808
-6.45%
$680,870 $17
Jun 1, 2020 $0.00863
+4.09%
$727,939 $31
May 31, 2020 $0.0083
-2.91%
$699,511 $1
May 30, 2020 $0.00854
+6.05%
$720,265 $2
May 29, 2020 $0.00806
-0.64%
$679,229 $7
May 28, 2020 $0.0081
+3.03%
$683,161 $2
May 27, 2020 $0.00786
+2.80%
$662,836 $16