Agent Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.000365
-0.02%
$365,160 $1,285
Mar 15, 8 AM $0.000365
+0.20%
$365,088 $1,287
Mar 15, 7 AM $0.000364
+0.15%
$363,719 $1,284
Mar 15, 6 AM $0.000363
-0.70%
$362,666 $1,280
Mar 15, 5 AM $0.000366
+0.33%
$365,728 $1,287
Mar 15, 4 AM $0.000364
+0.20%
$364,263 $1,285
Mar 15, 3 AM $0.000363
-0.44%
$363,438 $1,281
Mar 15, 2 AM $0.000366
+0.00%
$365,551 $1,286
Mar 14, 10 PM $0.00034
+0.07%
$339,892 $1,241
Mar 14, 9 PM $0.000339
+0.06%
$338,996 $827
Mar 14, 8 PM $0.000338
-0.07%
$338,452 $825
Mar 14, 7 PM $0.000339
+0.11%
$338,559 $825
Mar 14, 6 PM $0.000338
-0.23%
$338,346 $823
Mar 14, 5 PM $0.00034
+1.16%
$339,828 $826
Mar 14, 4 PM $0.000336
+2.50%
$335,928 $753
Mar 14, 3 PM $0.000327
-0.08%
$327,028 $670
Mar 7, 8 AM $0.000378
-0.02%
$378,310 $79
Mar 7, 7 AM $0.000378
-0.07%
$377,706 $147
Mar 7, 6 AM $0.000378
-0.31%
$378,499 $249
Mar 7, 5 AM $0.000379
+0.13%
$379,379 $250
Mar 7, 4 AM $0.000379
-0.03%
$379,092 $250
Mar 7, 3 AM $0.00038
+0.00%
$379,601 $412
Mar 7, 2 AM $0.000379
-0.30%
$379,128 $413
Mar 7, 1 AM $0.00038
-0.12%
$380,060 $414
Mar 7, 12 AM $0.000381
+0.28%
$380,626 $414
Mar 6, 11 PM $0.00038
-0.26%
$379,678 $413
Mar 6, 10 PM $0.00038
+0.20%
$380,339 $414
Mar 6, 9 PM $0.000379
+0.08%
$378,904 $413
Mar 6, 8 PM $0.000378
-0.18%
$378,192 $412
Mar 6, 7 PM $0.00038
+0.23%
$379,891 $412
Mar 6, 6 PM $0.000379
+0.75%
$379,140 $412
Mar 6, 5 PM $0.000375
-0.75%
$374,991 $409
Mar 6, 4 PM $0.000379
+0.89%
$379,281 $538
Mar 6, 3 PM $0.00038
-0.06%
$379,558 $535
Mar 6, 2 PM $0.000381
-2.14%
$380,877 $540
Mar 6, 1 PM $0.000392
+0.49%
$392,112 $656
Mar 6, 12 PM $0.000389
-0.41%
$388,879 $658
Mar 6, 11 AM $0.000392
-0.16%
$391,856 $659
Mar 6, 10 AM $0.000393
-0.22%
$392,860 $662
Download