Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.000162
+6.41%
$162,210 $110
Jun 8, 2026 $0.000153
-1.55%
$-- $3
Jun 7, 2026 $0.000156
+6.35%
$156,418 $4
Jun 6, 2026 $0.000147
+12.92%
$146,766 $532
Jun 5, 2026 $0.000129
-6.14%
$129,318 $60
Jun 4, 2026 $0.000138
-0.26%
$138,215 $37
May 21, 2026 $0.00019
-0.83%
$-- $68
May 20, 2026 $0.000192
+8.38%
$191,954 $251
May 19, 2026 $0.000193
+6.08%
$193,138 $124
May 18, 2026 $0.000182
-4.54%
$182,436 $267
May 17, 2026 $0.00019
-11.73%
$190,337 $144
May 16, 2026 $0.000216
+1.57%
$215,571 $236
Apr 18, 2026 $0.000402
-0.38%
$-- $36
Apr 17, 2026 $0.000402
+1.37%
$402,493 $36
Apr 9, 2026 $0.000396
+2.96%
$396,218 $21
Apr 8, 2026 $0.000416
+0.00%
$415,601 $221
Apr 1, 2026 $0.000394
+2.16%
$-- $59
Mar 24, 2026 $0.000381
-0.22%
$381,214 $38
Mar 23, 2026 $0.000382
+2.99%
$381,729 $38
Mar 16, 2026 $0.000371
-0.06%
$-- $38
Mar 15, 2026 $0.00037
+1.18%
$369,874 $38
Mar 14, 2026 $0.00034
+3.85%
$339,892 $1,241
Mar 7, 2026 $0.000378
-0.33%
$-- $79
Mar 6, 2026 $0.00038
-3.56%
$379,678 $413
Feb 27, 2026 $0.00043
+0.37%
$-- $7
Feb 26, 2026 $0.000429
-2.16%
$429,311 $93
Feb 25, 2026 $0.000442
+4.02%
$441,529 $1,373
Feb 18, 2026 $0.000496
+0.01%
$-- $35
Feb 17, 2026 $0.000496
+0.03%
$496,413 $36
Feb 10, 2026 $0.000495
-1.08%
$-- $145
Feb 9, 2026 $0.000502
-1.51%
$502,031 $147
Feb 8, 2026 $0.000507
-4.95%
$506,725 $248
Feb 7, 2026 $0.000531
+10.53%
$531,208 $14,835
Feb 6, 2026 $0.000483
+17.77%
$482,791 $87
Feb 5, 2026 $0.000414
-17.71%
$414,340 $312
Feb 4, 2026 $0.000504
-3.35%
$503,990 $106
Feb 3, 2026 $0.000522
-2.81%
$521,726 $1,219
Feb 2, 2026 $0.000537
+4.26%
$537,081 $106
Feb 1, 2026 $0.00052
-7.17%
$520,028 $34
Jan 31, 2026 $0.000562
-2.57%
$561,604 $29
Jan 30, 2026 $0.000575
-9.98%
$575,395 $1
Jan 29, 2026 $0.000638
-1.07%
$638,454 $77
Jan 28, 2026 $0.000646
-1.14%
$646,267 $8
Jan 27, 2026 $0.000654
-3.96%
$654,188 $160
Jan 26, 2026 $0.000683
+3.36%
$683,168 $1,311
Jan 25, 2026 $0.000659
-6.16%
$658,834 $104
Jan 24, 2026 $0.000702
-0.83%
$702,034 $91
Jan 23, 2026 $0.000709
-0.43%
$708,535 $166
Jan 22, 2026 $0.000756
-0.25%
$755,863 $77
Jan 15, 2026 $0.000966
-1.44%
$-- $607
Download