Agent Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000379
-0.22%
$379,027 $38
Mar 24, 4 PM $0.000379
-0.70%
$379,458 $38
Mar 24, 3 PM $0.000383
+0.35%
$383,413 $38
Mar 24, 2 PM $0.000381
-0.22%
$380,873 $38
Mar 24, 1 PM $0.000384
-0.21%
$383,961 $38
Mar 24, 12 PM $0.000385
-0.14%
$384,619 $38
Mar 24, 11 AM $0.000386
+0.16%
$385,622 $39
Mar 24, 10 AM $0.000385
-0.64%
$385,236 $38
Mar 24, 9 AM $0.000387
-0.58%
$387,469 $39
Mar 24, 8 AM $0.000391
+1.07%
$390,587 $39
Mar 24, 7 AM $0.000385
+0.91%
$384,883 $39
Mar 24, 6 AM $0.000381
-0.14%
$380,653 $38
Mar 24, 5 AM $0.000382
+0.10%
$381,616 $38
Mar 24, 4 AM $0.000381
-0.32%
$380,799 $38
Mar 24, 3 AM $0.00038
+0.43%
$379,986 $38
Mar 24, 2 AM $0.000379
-0.10%
$378,703 $38
Mar 24, 1 AM $0.000379
-0.65%
$378,572 $38
Mar 24, 12 AM $0.00038
-0.55%
$379,940 $38
Mar 23, 11 PM $0.000382
-0.17%
$381,729 $38
Mar 23, 10 PM $0.000383
-0.67%
$382,529 $38
Mar 23, 9 PM $0.000386
+0.55%
$386,244 $39
Mar 23, 8 PM $0.000384
+0.67%
$384,057 $38
Mar 23, 7 PM $0.000382
-1.99%
$381,945 $129
Mar 23, 6 PM $0.000389
-0.27%
$389,140 $94
Mar 23, 5 PM $0.000392
+0.76%
$391,606 $95
Mar 23, 4 PM $0.000387
-0.70%
$386,931 $94
Mar 23, 3 PM $0.000391
-0.24%
$390,986 $94
Mar 23, 2 PM $0.000392
+0.15%
$392,034 $95
Mar 23, 1 PM $0.000389
+0.39%
$388,778 $95
Mar 23, 12 PM $0.000386
-0.22%
$386,037 $323
Mar 23, 11 AM $0.000388
+4.15%
$388,274 $323
Mar 23, 10 AM $0.000372
+0.13%
$372,074 $311
Mar 23, 9 AM $0.00037
-0.22%
$369,837 $310
Mar 16, 2 AM $0.000371
-0.85%
$370,799 $38
Mar 16, 1 AM $0.000373
+0.16%
$373,086 $38
Mar 16, 12 AM $0.000372
+0.22%
$371,874 $38
Mar 15, 11 PM $0.00037
-0.69%
$369,874 $38
Mar 15, 10 PM $0.00037
+0.87%
$369,929 $38
Mar 15, 9 PM $0.000367
+0.85%
$366,807 $454
Mar 15, 8 PM $0.000364
+0.51%
$364,340 $450
Mar 15, 7 PM $0.000363
+0.47%
$362,660 $449
Mar 15, 6 PM $0.000364
-0.04%
$363,830 $447
Mar 15, 5 PM $0.000362
+0.07%
$362,045 $450
Mar 15, 4 PM $0.000363
-0.18%
$362,617 $525
Mar 15, 3 PM $0.000363
+0.10%
$363,013 $609
Mar 15, 2 PM $0.000362
-0.31%
$361,712 $608
Mar 15, 1 PM $0.000362
-0.99%
$361,780 $608
Mar 15, 12 PM $0.000366
+0.00%
$365,766 $613
Mar 15, 11 AM $0.000365
-0.03%
$365,233 $626
Mar 15, 10 AM $0.000365
+0.13%
$364,989 $742