Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000408
+0.14%
$407,925 $37
Apr 17, 6 PM $0.000408
-0.75%
$407,688 $37
Apr 17, 5 PM $0.00041
-0.86%
$410,395 $37
Apr 17, 4 PM $0.000413
+0.75%
$413,418 $37
Apr 17, 3 PM $0.000411
-0.82%
$411,011 $37
Apr 17, 2 PM $0.000415
+0.77%
$415,412 $37
Apr 17, 1 PM $0.00041
+1.21%
$410,237 $37
Apr 17, 12 PM $0.000402
+0.29%
$402,416 $37
Apr 17, 11 AM $0.000402
+1.12%
$401,773 $36
Apr 17, 10 AM $0.000398
-1.16%
$398,014 $36
Apr 17, 9 AM $0.000401
-0.03%
$401,402 $36
Apr 17, 8 AM $0.000401
+0.53%
$400,745 $36
Apr 17, 7 AM $0.000399
+0.52%
$398,997 $36
Apr 17, 6 AM $0.000396
+0.46%
$395,528 $36
Apr 17, 5 AM $0.000394
-0.60%
$394,002 $36
Apr 17, 4 AM $0.000397
+0.07%
$397,322 $36
Apr 9, 9 PM $0.000396
-0.14%
$396,218 $21
Apr 9, 8 PM $0.000397
+0.38%
$397,163 $21
Apr 9, 7 PM $0.000395
+0.34%
$394,501 $21
Apr 9, 6 PM $0.000394
-0.76%
$393,551 $20
Apr 9, 5 PM $0.000397
+0.82%
$396,625 $21
Apr 9, 4 PM $0.000392
-0.70%
$392,024 $20
Apr 9, 3 PM $0.000393
+1.41%
$393,055 $21
Apr 9, 2 PM $0.000386
-0.17%
$386,241 $20
Apr 9, 1 PM $0.000387
-0.23%
$386,924 $20
Apr 9, 12 PM $0.000387
-0.08%
$387,448 $20
Apr 9, 11 AM $0.000388
-0.03%
$387,935 $20
Apr 9, 10 AM $0.000389
-0.24%
$388,566 $20
Apr 9, 9 AM $0.000388
+0.02%
$387,608 $20
Apr 9, 8 AM $0.000388
+0.06%
$388,081 $20
Apr 9, 7 AM $0.000389
+0.54%
$388,785 $20
Apr 9, 6 AM $0.000387
+0.26%
$386,769 $20
Apr 9, 5 AM $0.000386
+0.34%
$386,258 $20
Apr 9, 4 AM $0.000385
+0.11%
$385,266 $20
Apr 8, 9 PM $0.000416
+0.79%
$415,601 $221
Apr 8, 8 PM $0.000411
-0.30%
$411,449 $220
Apr 8, 7 PM $0.000412
-0.29%
$412,268 $220
Apr 8, 6 PM $0.000415
-0.67%
$414,868 $220
Apr 8, 5 PM $0.000418
+0.64%
$418,087 $223
Apr 8, 4 PM $0.000415
-0.16%
$414,912 $221
Apr 1, 9 AM $0.000394
+0.09%
$394,329 $59
Apr 1, 8 AM $0.000396
-0.72%
$395,574 $59
Apr 1, 7 AM $0.0004
-0.21%
$400,029 $60
Apr 1, 6 AM $0.000402
+1.37%
$402,158 $60
Apr 1, 5 AM $0.000393
+0.90%
$393,187 $59
Apr 1, 4 AM $0.00039
-0.11%
$390,194 $58
Apr 1, 3 AM $0.00039
+1.04%
$389,694 $58
Apr 1, 2 AM $0.000386
+0.06%
$386,220 $58
Mar 24, 7 PM $0.000381
+0.11%
$381,214 $38
Mar 24, 6 PM $0.000382
+1.07%
$382,149 $38