Agent Historical Data

AGENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00409
-6.32%
$4.09 million $1,561
Jul 14, 2025 $0.00415
+0.43%
$4.15 million $5,175
Jul 13, 2025 $0.00413
-2.80%
$4.13 million $8,712
Jul 12, 2025 $0.00424
-0.69%
$4.24 million $3,901
Jul 11, 2025 $0.00422
+5.95%
$4.22 million $4,932
Jul 10, 2025 $0.004
-3.36%
$4 million $11,575
Jul 9, 2025 $0.00417
+13.46%
$4.17 million $12,272
Jul 8, 2025 $0.00366
-1.03%
$3.66 million $16,677
Jul 7, 2025 $0.00342
-18.74%
$3.42 million $12,009
Download