Agent Historical Data

AGENT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.000186
+0.02%
$185,857 $70
May 18, 7 AM $0.000186
-0.02%
$185,852 $70
May 18, 6 AM $0.000185
-0.55%
$185,447 $167
May 18, 5 AM $0.000187
-0.14%
$186,831 $167
May 18, 4 AM $0.00019
+0.11%
$189,916 $168
May 18, 3 AM $0.00019
-0.45%
$189,815 $129
May 18, 2 AM $0.000191
+0.54%
$190,933 $130
May 18, 1 AM $0.00019
-0.27%
$189,542 $129
May 18, 12 AM $0.00019
-0.48%
$190,191 $129
May 17, 11 PM $0.00019
-1.05%
$190,337 $144
May 17, 10 PM $0.000193
-0.62%
$192,785 $145
May 17, 9 PM $0.000194
+0.28%
$193,895 $261
May 17, 8 PM $0.000193
-0.23%
$193,230 $260
May 17, 7 PM $0.000193
+0.23%
$193,289 $261
May 17, 6 PM $0.000193
-0.19%
$192,517 $260
May 17, 5 PM $0.000193
-0.39%
$192,510 $260
May 17, 4 PM $0.000194
-0.08%
$193,503 $260
May 17, 3 PM $0.000194
-0.11%
$193,514 $261
May 17, 2 PM $0.000193
-3.17%
$193,154 $261
May 17, 1 PM $0.000199
-0.38%
$199,426 $225
May 17, 12 PM $0.000201
+0.11%
$200,622 $226
May 17, 11 AM $0.0002
-0.31%
$200,304 $226
May 17, 10 AM $0.000201
+0.40%
$201,095 $227
May 17, 9 AM $0.0002
+0.14%
$199,981 $226
May 17, 8 AM $0.0002
-0.21%
$199,843 $226
May 17, 7 AM $0.0002
+0.48%
$200,329 $226
May 17, 6 AM $0.000199
-2.09%
$199,473 $225
May 17, 12 AM $0.000216
+0.10%
$215,837 $236
May 16, 11 PM $0.000216
+0.02%
$215,571 $236
May 16, 10 PM $0.000216
+1.68%
$215,602 $236
May 16, 9 PM $0.000211
-0.20%
$211,323 $120
May 16, 8 PM $0.000212
+0.02%
$211,841 $120
May 16, 7 PM $0.000212
-0.15%
$211,801 $120
May 16, 6 PM $0.000212
-0.26%
$211,879 $121
May 16, 5 PM $0.000212
+0.23%
$212,464 $121
May 16, 4 PM $0.000212
-0.06%
$212,145 $120
May 16, 3 PM $0.000212
+0.48%
$212,389 $122
May 16, 2 PM $0.000211
+0.10%
$211,205 $122
May 16, 1 PM $0.000211
-0.14%
$211,206 $199
May 16, 12 PM $0.000211
+0.22%
$211,442 $200
May 16, 11 AM $0.000211
+0.27%
$211,196 $199
May 16, 10 AM $0.00021
+0.00%
$210,349 $199
May 16, 9 AM $0.000211
-0.62%
$210,616 $199
May 16, 8 AM $0.000212
+0.28%
$212,376 $200
May 16, 7 AM $0.000212
-0.02%
$212,203 $200
Apr 18, 12 AM $0.000402
-0.38%
$401,796 $36
Apr 17, 11 PM $0.000402
-1.08%
$402,493 $36
Apr 17, 10 PM $0.000408
+0.39%
$407,516 $37
Apr 17, 9 PM $0.000405
-0.13%
$405,019 $37
Apr 17, 8 PM $0.000405
-0.57%
$404,862 $37