Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.000194
+0.19%
$194,186 $116
May 21, 2 AM $0.000194
+0.47%
$194,258 $116
May 21, 1 AM $0.000193
+0.04%
$193,239 $116
May 21, 12 AM $0.000193
+0.36%
$192,719 $156
May 20, 11 PM $0.000192
-0.08%
$191,954 $251
May 20, 10 PM $0.000192
-0.49%
$191,939 $252
May 20, 9 PM $0.000193
+0.03%
$193,156 $253
May 20, 2 PM $0.000177
+0.80%
$177,267 $263
May 20, 1 PM $0.000176
-0.81%
$175,579 $262
May 20, 12 PM $0.000177
+0.22%
$176,654 $263
May 20, 11 AM $0.000177
-0.24%
$176,715 $262
May 20, 10 AM $0.000177
+0.30%
$177,105 $264
May 20, 9 AM $0.000177
-0.14%
$176,875 $263
May 20, 8 AM $0.000177
+0.40%
$177,283 $264
May 20, 7 AM $0.000177
-0.13%
$177,126 $263
May 20, 6 AM $0.000177
-0.01%
$177,088 $264
May 19, 11 PM $0.000193
+0.44%
$193,138 $124
May 19, 10 PM $0.000192
+0.00%
$192,312 $124
May 19, 4 PM $0.00018
+0.10%
$180,018 $90
May 19, 3 PM $0.00018
+0.31%
$180,181 $108
May 19, 2 PM $0.00018
-0.70%
$180,254 $108
May 19, 1 PM $0.000181
+0.39%
$181,421 $109
May 19, 12 PM $0.000181
+0.28%
$180,640 $109
May 19, 11 AM $0.00018
-0.40%
$180,040 $108
May 19, 10 AM $0.000181
-0.40%
$180,784 $230
May 19, 9 AM $0.000181
-0.64%
$181,212 $231
May 19, 8 AM $0.000182
-0.33%
$182,296 $232
May 19, 7 AM $0.000183
+0.20%
$182,775 $232
May 19, 6 AM $0.000183
+0.07%
$182,596 $232
May 19, 5 AM $0.000182
-0.02%
$182,490 $232
May 19, 4 AM $0.000182
-0.01%
$182,266 $268
May 19, 3 AM $0.000183
+0.44%
$182,517 $268
May 19, 2 AM $0.000182
-0.21%
$181,810 $267
May 19, 1 AM $0.000182
-0.40%
$182,212 $268
May 19, 12 AM $0.000183
+0.29%
$182,589 $269
May 18, 11 PM $0.000182
+0.23%
$182,436 $267
May 18, 10 PM $0.000182
-0.19%
$182,479 $267
May 18, 9 PM $0.000183
+0.79%
$182,552 $268
May 18, 8 PM $0.000181
-2.89%
$181,480 $266
May 18, 7 PM $0.000186
+1.11%
$186,432 $179
May 18, 6 PM $0.000184
-0.26%
$184,266 $176
May 18, 5 PM $0.000186
+0.10%
$185,699 $177
May 18, 4 PM $0.000185
+0.10%
$185,244 $177
May 18, 3 PM $0.000185
-5.32%
$184,810 $177
May 18, 2 PM $0.000195
-0.63%
$195,474 $157
May 18, 1 PM $0.000196
-1.04%
$196,163 $193
May 18, 12 PM $0.000199
+0.51%
$198,697 $194
May 18, 11 AM $0.000198
+0.93%
$197,729 $194
May 18, 10 AM $0.000185
-0.41%
$185,066 $157
May 18, 9 AM $0.000186
+0.04%
$186,253 $70