Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00121
+15.28%
$1.21 million $3,309
Nov 17, 2025 $0.00105
-15.80%
$1.05 million $2,257
Nov 16, 2025 $0.00123
+18.27%
$1.24 million $7,852
Nov 15, 2025 $0.00104
-6.08%
$1.04 million $11,704
Nov 14, 2025 $0.00106
-29.66%
$1.1 million $16,871
Nov 13, 2025 $0.00149
-6.36%
$1.5 million $1,813
Nov 12, 2025 $0.00159
-2.94%
$1.59 million $243
Nov 11, 2025 $0.00164
-6.10%
$1.64 million $1,341
Nov 10, 2025 $0.00175
+0.06%
$1.75 million $1,472
Nov 9, 2025 $0.00175
-5.86%
$1.75 million $838
Nov 8, 2025 $0.00186
-5.77%
$1.86 million $5,197
Nov 7, 2025 $0.00197
+1.96%
$1.97 million $453
Nov 6, 2025 $0.00193
+1.08%
$1.93 million $1,831
Nov 5, 2025 $0.00191
+5.37%
$1.91 million $3,072
Nov 4, 2025 $0.00181
-6.93%
$1.81 million $2,499
Nov 3, 2025 $0.00194
-7.40%
$1.94 million $4,567
Nov 2, 2025 $0.00208
-6.28%
$2.08 million $3,066
Nov 1, 2025 $0.00222
-4.00%
$2.22 million $2,631
Oct 31, 2025 $0.00248
+6.83%
$2.48 million $396
Oct 30, 2025 $0.00231
-16.27%
$2.32 million $3,053
Oct 29, 2025 $0.00276
+5.88%
$2.76 million $400
Oct 28, 2025 $0.00261
-6.86%
$2.6 million $5,145
Oct 27, 2025 $0.0028
-8.58%
$2.8 million $909
Oct 26, 2025 $0.00307
+3.66%
$3.07 million $1,969
Oct 25, 2025 $0.00296
+5.77%
$2.96 million $315
Oct 24, 2025 $0.00281
+4.08%
$2.8 million $5,966
Oct 23, 2025 $0.00269
+1.05%
$2.69 million $1,085
Oct 22, 2025 $0.00263
-8.76%
$2.67 million $2,708
Oct 21, 2025 $0.00294
-3.80%
$2.9 million $1,462
Oct 20, 2025 $0.00306
+3.22%
$3.06 million $867
Oct 19, 2025 $0.003
-1.81%
$2.98 million $2,570
Oct 18, 2025 $0.00289
-4.57%
$2.89 million $5,156
Oct 17, 2025 $0.00282
-9.26%
$3.03 million $969
Oct 16, 2025 $0.00309
-1.88%
$3.1 million $2,301
Oct 8, 2025 $0.00335
+2.62%
$3.35 million $1
Oct 7, 2025 $0.00327
+1.09%
$3.27 million $133
Oct 6, 2025 $0.00376
+8.79%
$3.76 million $1,420
Sep 29, 2025 $0.00288
-0.35%
$-- $172
Sep 28, 2025 $0.00288
+3.15%
$2.88 million $190
Sep 27, 2025 $0.0028
-3.86%
$2.8 million $2,872
Sep 26, 2025 $0.00291
-2.70%
$2.91 million $2,143
Sep 25, 2025 $0.00302
-3.81%
$3 million $9,737
Sep 24, 2025 $0.00335
+2.64%
$3.14 million $2,021
Sep 23, 2025 $0.00327
-0.59%
$3.26 million $3,138
Sep 22, 2025 $0.00328
-9.25%
$3.28 million $1,288
Sep 14, 2025 $0.00395
-4.10%
$3.95 million $874
Sep 13, 2025 $0.00412
-7.01%
$4.12 million $4,278
Sep 12, 2025 $0.00442
-2.11%
$4.42 million $3,492
Sep 11, 2025 $0.00452
+4.19%
$4.52 million $2,236
Sep 10, 2025 $0.00433
+0.78%
$4.33 million $3,693