Agent Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000978
+1.76%
$977,530 $724
Jan 13, 2026 $0.000961
+11.29%
$960,970 $3,513
Jan 12, 2026 $0.000864
-6.73%
$863,797 $512
Jan 11, 2026 $0.000921
+2.90%
$920,610 $896
Jan 10, 2026 $0.000894
+5.79%
$893,894 $109
Jan 9, 2026 $0.000846
-10.20%
$846,329 $976
Jan 8, 2026 $0.000944
+1.14%
$943,836 $2,093
Jan 7, 2026 $0.000933
-0.02%
$933,402 $2,090
Jan 6, 2026 $0.000882
+5.11%
$882,149 $2,772
Jan 5, 2026 $0.000842
+14.82%
$841,924 $585
Jan 4, 2026 $0.000731
-1.81%
$731,393 $749
Dec 27, 2025 $0.000772
+2.14%
$772,248 $23
Dec 26, 2025 $0.000756
+17.74%
$756,881 $1,710
Dec 25, 2025 $0.000662
-1.09%
$641,660 $95
Dec 24, 2025 $0.000672
-4.07%
$668,399 $531
Dec 23, 2025 $0.000697
-0.61%
$699,573 $2,136
Dec 22, 2025 $0.000764
+10.17%
$764,039 $74
Dec 21, 2025 $0.000687
-8.45%
$691,612 $8
Dec 20, 2025 $0.000752
+2.49%
$751,939 $1,026
Dec 19, 2025 $0.000716
+14.37%
$734,883 $3,110
Dec 18, 2025 $0.000641
-6.96%
$639,384 $12,882
Dec 17, 2025 $0.000703
-8.57%
$700,837 $542
Dec 16, 2025 $0.000772
+2.01%
$769,029 $730
Dec 15, 2025 $0.000748
-10.52%
$755,604 $934
Dec 14, 2025 $0.000789
-7.50%
$833,597 $795
Dec 13, 2025 $0.000803
-4.60%
$801,447 $824
Dec 12, 2025 $0.000841
+2.65%
$840,596 $246
Dec 11, 2025 $0.000818
-6.01%
$817,925 $159
Dec 10, 2025 $0.000871
-24.16%
$871,436 $4,757
Dec 9, 2025 $0.00109
+3.66%
$1.09 million $1,379
Dec 8, 2025 $0.00105
-1.73%
$1.05 million $414
Dec 7, 2025 $0.00107
+5.92%
$1.07 million $2,168
Dec 6, 2025 $0.00101
+0.53%
$1.01 million $346
Dec 5, 2025 $0.001
-4.22%
$1 million $2,883
Dec 4, 2025 $0.00105
-2.72%
$1.05 million $73
Dec 3, 2025 $0.00108
-0.62%
$1.08 million $487
Dec 2, 2025 $0.00109
+14.00%
$1.09 million $292
Dec 1, 2025 $0.000957
-20.98%
$956,745 $6,993
Nov 30, 2025 $0.00118
+0.52%
$1.18 million $532
Nov 29, 2025 $0.00126
+5.55%
$1.26 million $10
Nov 28, 2025 $0.00119
-3.24%
$1.19 million $14
Nov 27, 2025 $0.00123
-6.45%
$1.23 million $584
Nov 26, 2025 $0.00131
+15.15%
$1.31 million $1,782
Nov 25, 2025 $0.00113
-7.44%
$1.14 million $858
Nov 24, 2025 $0.00115
+4.23%
$1.23 million $4,487
Nov 23, 2025 $0.00128
-0.50%
$1.28 million $2,522
Nov 22, 2025 $0.00128
+3.97%
$1.29 million $123
Nov 21, 2025 $0.00122
-13.02%
$1.23 million $1,118
Nov 20, 2025 $0.00143
-0.98%
$1.4 million $1,201
Nov 19, 2025 $0.00144
-3.16%
$1.44 million $13,750