Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000162
+6.41%
$-- $49
Jun 8 $0.000153
-1.55%
$-- $0
Jun 1 $0.000147
+5.91%
$156,418 $8
May 18 $0.00019
-0.35%
$-- $34
May 11 $0.000216
+1.57%
$190,337 $8
Apr 13 $0.000402
+1.20%
$-- $73
Apr 6 $0.000396
-4.66%
$-- $242
Mar 30 $0.000394
+2.16%
$-- $59
Mar 23 $0.000381
+2.85%
$-- $76
Mar 16 $0.000371
-0.06%
$-- $38
Mar 9 $0.00037
+13.01%
$369,874 $1,279
Mar 2 $0.000378
-3.91%
$-- $491
Feb 23 $0.00043
+1.39%
$-- $1,473
Feb 16 $0.000496
+0.04%
$-- $71
Feb 9 $0.000495
-2.87%
$-- $292
Feb 2 $0.000531
+3.12%
$506,725 $16,664
Jan 26 $0.000562
-15.03%
$520,028 $1,587
Jan 19 $0.000702
-7.36%
$658,834 $334
Jan 12 $0.000966
+4.34%
$-- $5,356
Jan 5 $0.000894
+21.91%
$920,610 $8,625
Dec 22 $0.000772
+11.35%
$-- $4,568
Dec 15 $0.000752
-10.05%
$691,612 $19,223
Dec 8 $0.000803
-25.00%
$833,597 $7,779
Dec 1 $0.00101
-16.74%
$1.07 million $11,075
Nov 24 $0.00126
+14.11%
$1.18 million $7,735
Nov 17 $0.00128
+2.83%
$1.28 million $21,758
Nov 10 $0.00104
-40.92%
$1.24 million $33,444
Nov 3 $0.00186
-11.20%
$1.75 million $17,618
Oct 27 $0.00222
-27.65%
$2.08 million $12,534
Oct 20 $0.00296
-0.10%
$3.07 million $12,403
Oct 13 $0.00289
-8.07%
$2.98 million $8,426
Oct 6 $0.00335
-2.96%
$-- $1,554
Sep 29 $0.00288
-0.35%
$-- $172
Sep 22 $0.0028
-22.61%
$2.88 million $21,200
Sep 8 $0.00412
+1.62%
$3.95 million $18,277
Sep 1 $0.00424
+16.17%
$3.81 million $14,765
Aug 25 $0.00405
-2.80%
$3.65 million $6,070
Aug 18 $0.00332
-14.54%
$-- $2,595
Aug 11 $0.00387
+4.33%
$3.87 million $67,247
Aug 4 $0.00408
+3.75%
$3.71 million $30,958
Jul 28 $0.00382
-12.78%
$3.93 million $38,536
Jul 21 $0.00435
-10.94%
$4.7 million $26,888
Jul 14 $0.00428
+3.71%
$4.86 million $32,914
Jul 7 $0.00424
+0.89%
$4.13 million $61,367
Download