Agent Historical Data

AGENT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000162
+6.41%
$-- $49
Jun 2026 $0.000153
+10.74%
$-- $40
May 2026 $0.00019
-10.27%
$-- $53
Apr 2026 $0.000402
+4.10%
$-- $374
Mar 2026 $0.000381
-3.17%
$-- $1,884
Feb 2026 $0.00043
-23.18%
$-- $18,783
Jan 2026 $0.000575
-22.75%
$561,604 $17,622
Dec 2025 $0.000772
-36.22%
$-- $45,617
Nov 2025 $0.00126
-45.66%
$1.18 million $97,463
Oct 2025 $0.00231
-33.07%
$2.48 million $36,430
Sep 2025 $0.00288
-21.19%
$-- $69,399
Aug 2025 $0.00405
-9.40%
$3.65 million $119,624
Jul 2025 $0.00425
+1.02%
$4.49 million $155,399
Download