Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.122
-0.40%
$2.57 million $187,624
Dec 23, 2024 $0.122
-2.59%
$2.57 million $173,879
Dec 22, 2024 $0.126
-6.10%
$2.64 million $196,754
Dec 21, 2024 $0.134
+28.91%
$2.82 million $228,909
Dec 20, 2024 $0.104
+4.10%
$2.19 million $224,802
Dec 19, 2024 $0.1
-20.14%
$2.1 million $189,457
Dec 18, 2024 $0.125
-13.63%
$2.62 million $192,264
Dec 17, 2024 $0.144
+0.30%
$3.03 million $131,237
Dec 16, 2024 $0.145
+3.15%
$3.04 million $134,004
Dec 15, 2024 $0.14
-3.50%
$2.94 million $187,497
Dec 14, 2024 $0.145
-0.23%
$3.04 million $164,998
Dec 13, 2024 $0.145
+0.43%
$3.05 million $162,306
Dec 12, 2024 $0.145
-0.50%
$3.04 million $204,403
Dec 11, 2024 $0.145
+3.44%
$3.05 million $175,164
Dec 10, 2024 $0.141
-3.66%
$2.95 million $237,009
Dec 9, 2024 $0.146
-17.10%
$3.07 million $214,997
Dec 8, 2024 $0.176
-1.75%
$3.7 million $208,072
Dec 7, 2024 $0.179
-1.96%
$3.77 million $196,593
Dec 6, 2024 $0.183
-2.51%
$3.84 million $217,386
Dec 5, 2024 $0.188
+1.74%
$3.94 million $225,773
Dec 4, 2024 $0.185
+7.54%
$3.88 million $270,647
Dec 3, 2024 $0.171
+11.74%
$3.6 million $315,663
Dec 2, 2024 $0.154
-3.60%
$3.23 million $203,259
Dec 1, 2024 $0.16
+1.18%
$3.35 million $196,820
Nov 30, 2024 $0.156
-0.19%
$3.29 million $185,362
Nov 29, 2024 $0.156
+2.80%
$3.28 million $211,302
Nov 28, 2024 $0.153
+1.10%
$3.21 million $156,414
Nov 27, 2024 $0.149
-4.09%
$3.14 million $213,388
Nov 26, 2024 $0.154
-0.62%
$3.22 million $161,656
Nov 25, 2024 $0.155
+3.33%
$3.25 million $327,466
Nov 24, 2024 $0.15
-5.86%
$3.14 million $394,731
Nov 23, 2024 $0.159
+13.83%
$3.34 million $419,499
Nov 22, 2024 $0.14
-11.96%
$2.93 million $279,473
Nov 21, 2024 $0.159
+2.79%
$3.33 million $385,367
Nov 20, 2024 $0.154
-3.66%
$3.23 million $420,752
Nov 19, 2024 $0.16
+5.90%
$3.36 million $557,475
Nov 18, 2024 $0.15
+10.98%
$3.16 million $445,581
Nov 17, 2024 $0.133
+0.41%
$2.8 million $412,501
Nov 16, 2024 $0.133
+1.81%
$2.79 million $402,653
Nov 15, 2024 $0.131
+6.21%
$2.74 million $397,203
Nov 14, 2024 $0.123
-10.01%
$2.58 million $395,125
Nov 13, 2024 $0.137
+16.48%
$2.87 million $475,316
Nov 12, 2024 $0.117
-4.17%
$2.47 million $425,369
Nov 11, 2024 $0.123
-6.24%
$2.57 million $405,268
Nov 10, 2024 $0.128
+6.27%
$2.68 million $276,405
Nov 9, 2024 $0.121
+7.16%
$2.53 million $375,488
Nov 8, 2024 $0.113
-9.45%
$2.36 million $276,331
Nov 7, 2024 $0.124
+5.32%
$2.61 million $411,564
Nov 6, 2024 $0.118
-4.32%
$2.48 million $416,487
Nov 5, 2024 $0.122
+0.11%
$2.57 million $398,278