Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0674
-1.28%
$1.42 million $166,440
Feb 11, 2025 $0.0683
-0.54%
$1.43 million $161,691
Feb 10, 2025 $0.0683
+2.21%
$1.43 million $172,794
Feb 9, 2025 $0.0669
-2.45%
$1.41 million $171,040
Feb 8, 2025 $0.0687
+13.04%
$1.44 million $139,963
Feb 7, 2025 $0.0604
+0.48%
$1.27 million $148,781
Feb 6, 2025 $0.0598
+0.97%
$1.26 million $167,405
Feb 5, 2025 $0.0597
+2.81%
$1.25 million $179,164
Feb 4, 2025 $0.0581
+3.30%
$1.22 million $172,134
Feb 3, 2025 $0.0562
-19.80%
$1.18 million $153,557
Feb 2, 2025 $0.0701
-4.20%
$1.47 million $180,630
Feb 1, 2025 $0.0732
+4.19%
$1.54 million $179,872
Jan 31, 2025 $0.0701
+2.20%
$1.47 million $189,455
Jan 30, 2025 $0.0685
+2.93%
$1.44 million $189,016
Jan 29, 2025 $0.0666
-0.93%
$1.4 million $179,787
Jan 28, 2025 $0.0668
+5.55%
$1.4 million $200,374
Jan 27, 2025 $0.0632
-11.69%
$1.33 million $200,435
Jan 26, 2025 $0.0715
-0.08%
$1.5 million $200,109
Jan 25, 2025 $0.0718
-5.23%
$1.51 million $213,113
Jan 24, 2025 $0.077
-12.12%
$1.62 million $219,001
Jan 23, 2025 $0.0887
-1.65%
$1.86 million $135,425
Jan 22, 2025 $0.0902
-0.18%
$1.89 million $184,507
Jan 21, 2025 $0.0904
+0.33%
$1.9 million $173,194
Jan 20, 2025 $0.0902
-4.73%
$1.9 million $191,268
Jan 19, 2025 $0.0947
-8.36%
$1.99 million $206,926
Jan 18, 2025 $0.103
-3.04%
$2.17 million $204,268
Jan 17, 2025 $0.107
-0.86%
$2.24 million $162,188
Jan 16, 2025 $0.108
+7.11%
$2.26 million $418,265
Jan 15, 2025 $0.101
+4.43%
$2.11 million $174,093
Jan 14, 2025 $0.0933
+2.89%
$1.96 million $136,514
Jan 13, 2025 $0.0902
-10.17%
$1.89 million $204,973
Jan 12, 2025 $0.0979
+8.69%
$2.05 million $166,202
Jan 11, 2025 $0.0899
-1.20%
$1.89 million $193,441
Jan 10, 2025 $0.091
-7.89%
$1.91 million $210,221
Jan 9, 2025 $0.0988
-5.54%
$2.08 million $166,961
Jan 8, 2025 $0.104
-5.77%
$2.19 million $171,626
Jan 7, 2025 $0.111
-0.58%
$2.33 million $190,400
Jan 6, 2025 $0.112
+0.46%
$2.35 million $229,029
Jan 5, 2025 $0.111
-0.19%
$2.34 million $169,767
Jan 4, 2025 $0.112
-0.18%
$2.34 million $176,030
Jan 3, 2025 $0.111
-0.44%
$2.34 million $160,874
Jan 2, 2025 $0.112
-2.34%
$2.35 million $195,585
Jan 1, 2025 $0.115
+0.12%
$2.41 million $60,973
Dec 31, 2024 $0.115
-3.77%
$2.41 million $203,202
Dec 30, 2024 $0.119
-0.96%
$2.5 million $207,369
Dec 29, 2024 $0.118
-2.14%
$2.48 million $184,365
Dec 28, 2024 $0.121
-0.49%
$2.54 million $183,530
Dec 27, 2024 $0.122
-0.10%
$2.56 million $198,671
Dec 26, 2024 $0.122
+0.34%
$2.57 million $180,687
Dec 25, 2024 $0.122
-0.66%
$2.55 million $181,416