Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.0481
-18.80%
$1.01 million $131,215
May 22, 2025 $0.0591
-0.74%
$1.24 million $134,520
May 21, 2025 $0.0593
+0.60%
$1.24 million $134,386
May 20, 2025 $0.0589
-2.62%
$1.24 million $161,221
May 19, 2025 $0.0605
-12.09%
$1.27 million $162,562
May 18, 2025 $0.0688
+8.05%
$1.45 million $28,545
May 17, 2025 $0.0637
-16.76%
$1.34 million $39,671
May 16, 2025 $0.0765
-2.37%
$1.61 million $27,889
May 15, 2025 $0.0784
-2.69%
$1.65 million $38,718
May 14, 2025 $0.0806
+16.64%
$1.69 million $227,304
May 13, 2025 $0.0691
-2.68%
$1.45 million $161,390
May 12, 2025 $0.071
+2.25%
$1.49 million $167,606
May 11, 2025 $0.0703
+4.03%
$1.48 million $137,503
May 10, 2025 $0.0675
+2.09%
$1.42 million $136,986
May 9, 2025 $0.0657
-2.94%
$1.38 million $138,938
May 8, 2025 $0.0677
+1.98%
$1.42 million $64,840
May 7, 2025 $0.0669
-3.22%
$1.4 million $130,540
May 6, 2025 $0.0683
-2.61%
$1.43 million $125,751
May 5, 2025 $0.0697
-1.82%
$1.46 million $160,562
May 4, 2025 $0.071
+1.76%
$1.49 million $156,706
May 3, 2025 $0.071
+0.59%
$1.49 million $133,039
May 2, 2025 $0.0699
+1.10%
$1.47 million $135,245
May 1, 2025 $0.0692
-4.45%
$1.45 million $145,970
Apr 30, 2025 $0.0724
+0.73%
$1.52 million $134,116
Apr 29, 2025 $0.0694
-0.09%
$-- $157,909
Apr 28, 2025 $0.0695
+0.91%
$1.46 million $163,701
Apr 27, 2025 $0.0689
-1.75%
$1.45 million $164,883
Apr 26, 2025 $0.0701
+1.26%
$1.47 million $161,977
Apr 25, 2025 $0.0692
-11.91%
$1.45 million $165,549
Apr 24, 2025 $0.0775
-2.33%
$1.63 million $136,454
Apr 23, 2025 $0.084
+1.82%
$1.76 million $28,671
Apr 22, 2025 $0.0825
+17.69%
$1.73 million $84,372
Apr 21, 2025 $0.0701
+15.77%
$1.47 million $84,702
Apr 20, 2025 $0.0599
-0.25%
$1.26 million $136,022
Apr 19, 2025 $0.06
+4.62%
$1.26 million $208,005
Apr 18, 2025 $0.0577
+3.17%
$1.21 million $136,546
Apr 17, 2025 $0.0559
-3.28%
$1.17 million $200,285
Apr 16, 2025 $0.0577
-24.59%
$1.21 million $202,458
Apr 15, 2025 $0.0761
+0.44%
$1.6 million $154,806
Apr 14, 2025 $0.0758
-3.41%
$1.59 million $195,532
Apr 13, 2025 $0.0783
+4.79%
$1.64 million $204,072
Apr 12, 2025 $0.0742
+10.50%
$1.56 million $214,382
Apr 11, 2025 $0.067
+9.65%
$1.41 million $179,222
Apr 10, 2025 $0.0611
+9.08%
$1.28 million $145,084
Apr 9, 2025 $0.0553
+10.92%
$1.16 million $139,484
Apr 8, 2025 $0.0497
-23.44%
$1.04 million $147,602
Apr 7, 2025 $0.0642
-4.65%
$1.35 million $141,951
Apr 6, 2025 $0.0679
-18.33%
$1.43 million $157,483
Apr 5, 2025 $0.0831
-0.27%
$1.75 million $148,942
Apr 4, 2025 $0.0832
+1.60%
$1.75 million $141,892