Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.0806
-12.47%
$1.69 million $783,510
Jun 22, 2023 $0.0921
+2.14%
$1.93 million $682,948
Jun 21, 2023 $0.0906
+2.71%
$1.9 million $515,512
Jun 20, 2023 $0.0882
+5.10%
$1.85 million $673,844
Jun 19, 2023 $0.084
+5.62%
$1.76 million $374,663
Jun 18, 2023 $0.0795
-9.44%
$1.67 million $397,922
Jun 17, 2023 $0.0879
-13.33%
$1.85 million $410,782
Jun 16, 2023 $0.101
+0.11%
$2.12 million $778,783
Jun 15, 2023 $0.101
+0.24%
$2.12 million $296,195
Jun 14, 2023 $0.101
+18.01%
$2.12 million $347,502
Jun 13, 2023 $0.0782
-9.26%
$1.64 million $275,929
Jun 12, 2023 $0.0861
+11.12%
$1.81 million $407,642
Jun 11, 2023 $0.0773
-0.36%
$1.62 million $675,675
Jun 10, 2023 $0.0776
-3.58%
$1.63 million $1.01 million
Jun 9, 2023 $0.0804
-0.57%
$1.69 million $975,379
Jun 8, 2023 $0.0819
-11.44%
$1.72 million $1.01 million
Jun 7, 2023 $0.0926
+0.61%
$1.94 million $672,443
Jun 6, 2023 $0.092
+21.46%
$1.93 million $691,375
Jun 5, 2023 $0.0756
-5.91%
$1.59 million $573,356
Jun 4, 2023 $0.0803
+8.48%
$1.69 million $718,930
Jun 3, 2023 $0.074
+6.19%
$1.55 million $692,366
Jun 2, 2023 $0.0697
-5.66%
$1.46 million $336,089
Jun 1, 2023 $0.0738
-0.28%
$1.55 million $700,212
May 31, 2023 $0.0741
-32.95%
$1.56 million $721,255
May 30, 2023 $0.11
-7.02%
$2.32 million $753,468
May 29, 2023 $0.119
-14.65%
$2.49 million $801,857
May 28, 2023 $0.139
+13.92%
$2.92 million $911,760
May 27, 2023 $0.122
+2.94%
$2.57 million $792,287
May 26, 2023 $0.119
-14.84%
$2.5 million $924,358
May 25, 2023 $0.14
+38.42%
$2.94 million $1.43 million
May 24, 2023 $0.101
-18.21%
$2.13 million $1.11 million
May 23, 2023 $0.124
-14.78%
$2.6 million $1.36 million
May 22, 2023 $0.145
-33.95%
$3.04 million $1.49 million
May 21, 2023 $0.215
-29.93%
$4.5 million $1.39 million
May 20, 2023 $0.306
-15.77%
$6.43 million $1.81 million
May 19, 2023 $0.363
-13.46%
$7.63 million $1.33 million
May 18, 2023 $0.42
-5.57%
$8.83 million $1.76 million
May 17, 2023 $0.445
-29.83%
$9.35 million $2.18 million
May 16, 2023 $0.636
+39.79%
$13.35 million $1.52 million
May 15, 2023 $0.456
+57.23%
$9.57 million $1.66 million
May 14, 2023 $0.29
+12.35%
$6.09 million $976,363
May 13, 2023 $0.258
-6.62%
$5.42 million $939,155
May 12, 2023 $0.277
+5.63%
$5.81 million $1.59 million
May 11, 2023 $0.262
-30.77%
$5.49 million $2.83 million
May 10, 2023 $0.378
-49.82%
$7.94 million $1.99 million
May 9, 2023 $0.75
+51.65%
$15.75 million $3.31 million
Download