Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0162
-0.43%
$341,040 $49,097
Dec 10, 2025 $0.0162
-1.70%
$339,780 $51,185
Dec 9, 2025 $0.0165
+1.85%
$346,290 $54,923
Dec 8, 2025 $0.0165
+1.10%
$347,130 $52,286
Dec 7, 2025 $0.0164
-0.30%
$344,190 $50,665
Dec 6, 2025 $0.0163
-1.21%
$342,720 $60,803
Dec 5, 2025 $0.0164
+0.67%
$339,780 $52,969
Dec 4, 2025 $0.0162
-1.52%
$340,200 $54,990
Dec 3, 2025 $0.0163
+0.00%
$341,250 $50,184
Dec 2, 2025 $0.0162
-0.86%
$340,830 $54,704
Dec 1, 2025 $0.0165
+0.24%
$346,080 $53,826
Nov 30, 2025 $0.0163
+0.74%
$345,030 $54,548
Nov 29, 2025 $0.0165
+3.32%
$341,040 $52,470
Nov 28, 2025 $0.0159
-7.46%
$336,000 $50,143
Nov 27, 2025 $0.0171
-3.55%
$362,460 $53,767
Nov 26, 2025 $0.0178
+0.51%
$373,380 $52,916
Nov 25, 2025 $0.0178
+0.23%
$372,540 $52,323
Nov 24, 2025 $0.0178
+0.17%
$373,800 $48,000
Nov 23, 2025 $0.0177
+3.75%
$373,170 $55,452
Nov 22, 2025 $0.017
+3.77%
$359,520 $52,520
Nov 21, 2025 $0.0164
-0.24%
$346,500 $57,814
Nov 20, 2025 $0.0166
+0.06%
$345,240 $51,367
Nov 19, 2025 $0.0163
-1.57%
$347,970 $51,373
Nov 18, 2025 $0.0165
-0.30%
$346,920 $12,423
Nov 15, 2025 $0.0161
+0.00%
$337,890 $11
Nov 14, 2025 $0.0161
-0.12%
$337,890 $36,767
Nov 13, 2025 $0.0161
-0.37%
$337,470 $52,985
Nov 12, 2025 $0.0182
+0.11%
$337,890 $51,177
Nov 11, 2025 $0.0182
+4.73%
$381,360 $53,430
Nov 10, 2025 $0.0174
+0.12%
$364,770 $51,336
Nov 9, 2025 $0.0174
+1.11%
$364,770 $49,143
Nov 8, 2025 $0.0171
+6.92%
$359,940 $52,474
Nov 7, 2025 $0.016
+11.63%
$336,630 $54,955
Nov 6, 2025 $0.0144
-0.21%
$301,560 $52,770
Nov 5, 2025 $0.0143
+19.52%
$300,930 $46,101
Nov 4, 2025 $0.012
+34.42%
$251,790 $68,183
Nov 3, 2025 $0.00893
+2.29%
$187,530 $50,960
Nov 2, 2025 $0.0088
+0.23%
$184,800 $51,390
Nov 1, 2025 $0.00884
+1.73%
$185,640 $47,592
Oct 31, 2025 $0.00872
-0.11%
$184,800 $51,698
Oct 30, 2025 $0.0087
-3.55%
$185,430 $51,119
Oct 29, 2025 $0.00899
-0.22%
$188,790 $51,138
Oct 28, 2025 $0.00899
+0.00%
$188,790 $53,760
Oct 27, 2025 $0.00902
+0.11%
$189,420 $48,742
Oct 26, 2025 $0.009
+0.00%
$189,000 $55,206
Oct 25, 2025 $0.00901
-0.33%
$189,210 $55,692
Oct 24, 2025 $0.00902
-0.22%
$189,630 $53,228
Oct 23, 2025 $0.00903
+0.22%
$188,790 $58,082
Oct 22, 2025 $0.00901
-0.33%
$189,000 $50,013
Oct 21, 2025 $0.009
-0.33%
$189,000 $49,863