Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0302
+0.95%
$635,005 $166,610
Aug 11, 2023 $0.0305
+7.91%
$640,650 $172,808
Aug 10, 2023 $0.0241
-0.79%
$506,434 $231,732
Aug 9, 2023 $0.0243
+10.79%
$510,425 $270,139
Aug 8, 2023 $0.022
+1.99%
$461,926 $238,806
Aug 7, 2023 $0.0216
-6.19%
$453,018 $257,879
Aug 6, 2023 $0.023
-23.61%
$482,588 $251,444
Aug 5, 2023 $0.0302
+0.68%
$633,862 $175,796
Aug 4, 2023 $0.0301
-0.63%
$631,454 $167,570
Aug 3, 2023 $0.0301
+19.63%
$631,977 $164,686
Aug 2, 2023 $0.0253
-76.53%
$531,522 $248,547
Aug 1, 2023 $0.108
-1.16%
$2.27 million $9,676
Jul 31, 2023 $0.109
-1.18%
$2.29 million $9,703
Jul 30, 2023 $0.111
+2.12%
$2.33 million $9,534
Jul 29, 2023 $0.109
+1.44%
$2.28 million $9,398
Jul 28, 2023 $0.108
-0.75%
$2.26 million $9,447
Jul 27, 2023 $0.107
-4.02%
$2.24 million $9,664
Jul 26, 2023 $0.111
+2.34%
$2.33 million $9,659
Jul 25, 2023 $0.108
+0.33%
$2.27 million $9,490
Jul 24, 2023 $0.108
-1.50%
$2.26 million $9,560
Jul 23, 2023 $0.109
+1.13%
$2.3 million $9,648
Jul 22, 2023 $0.108
+194.40%
$2.27 million $9,572
Jul 21, 2023 $0.0367
-8.31%
$770,108 $255,402
Jul 20, 2023 $0.04
-24.62%
$839,878 $247,632
Jul 19, 2023 $0.0532
+0.18%
$1.12 million $218,925
Jul 18, 2023 $0.053
-0.81%
$1.11 million $225,374
Jul 17, 2023 $0.0535
+28.71%
$1.12 million $227,349
Jul 16, 2023 $0.0416
-2.12%
$873,854 $249,921
Jul 15, 2023 $0.0425
+6.29%
$893,250 $250,222
Jul 14, 2023 $0.04
-8.70%
$840,491 $260,335
Jul 13, 2023 $0.0437
-17.80%
$918,429 $24,817
Jul 12, 2023 $0.0531
-1.18%
$1.11 million $233,762
Jul 11, 2023 $0.0537
+12.42%
$1.13 million $457,908
Jul 10, 2023 $0.0477
+3.49%
$1 million $288,928
Jul 9, 2023 $0.0465
+16.39%
$976,857 $10,361
Jul 8, 2023 $0.04
+9.93%
$839,619 $299,590
Jul 7, 2023 $0.0364
+8.83%
$763,766 $413,855
Jul 6, 2023 $0.0334
-23.83%
$701,430 $271,519
Jul 5, 2023 $0.0439
+5.29%
$921,354 $611,765
Jul 4, 2023 $0.0426
-3.43%
$894,899 $635,164
Jul 3, 2023 $0.0443
+0.31%
$929,598 $426,282
Jul 2, 2023 $0.0436
-9.64%
$914,868 $288,512
Jul 1, 2023 $0.0482
-3.72%
$1.01 million $424,859
Jun 30, 2023 $0.0503
-4.20%
$1.06 million $451,540
Jun 29, 2023 $0.0525
-4.52%
$1.1 million $425,084
Jun 28, 2023 $0.055
-20.41%
$1.15 million $485,088
Jun 27, 2023 $0.0689
-0.01%
$1.45 million $456,171
Jun 26, 2023 $0.069
-5.49%
$1.45 million $253,575
Jun 25, 2023 $0.0729
-13.02%
$1.53 million $424,157
Jun 24, 2023 $0.0837
+3.88%
$1.76 million $381,725