Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $2.39
+0.00%
$50.1 million $100,875
Nov 19, 2023 $2.39
+0.00%
$50.1 million $59,696
Nov 18, 2023 $2.39
+0.05%
$50.1 million $66,661
Nov 17, 2023 $2.38
+0.00%
$50.07 million $95,707
Nov 16, 2023 $2.38
+0.00%
$50.07 million $129,960
Nov 15, 2023 $2.38
+0.00%
$50.07 million $100,371
Nov 14, 2023 $2.38
+0.00%
$50.07 million $115,053
Nov 13, 2023 $2.38
+0.00%
$50.07 million $125,957
Nov 12, 2023 $2.38
+0.00%
$50.07 million $67,252
Nov 11, 2023 $2.38
+0.77%
$50.07 million $88,385
Nov 10, 2023 $2.37
+0.00%
$49.69 million $132,217
Nov 9, 2023 $2.37
+0.00%
$49.69 million $259,706
Nov 8, 2023 $2.37
+2.40K%
$49.69 million $58,472
Nov 7, 2023 $0.095
-7.41%
$1.99 million $124,908
Nov 6, 2023 $0.103
-4.68%
$2.15 million $310,368
Nov 5, 2023 $0.111
+41.92%
$2.34 million $438,440
Nov 4, 2023 $0.0784
+97.59%
$1.65 million $377,561
Nov 3, 2023 $0.0396
+12.38%
$830,703 $359,193
Nov 2, 2023 $0.0352
+7.87%
$739,064 $256,870
Nov 1, 2023 $0.0326
-1.14%
$684,411 $341,774
Oct 31, 2023 $0.033
-6.40%
$691,956 $352,058
Oct 30, 2023 $0.0352
-13.23%
$739,196 $266,910
Oct 29, 2023 $0.0406
+4.58%
$851,997 $259,957
Oct 28, 2023 $0.0388
+16.96%
$815,655 $258,032
Oct 27, 2023 $0.0332
+16.58%
$697,146 $312,935
Oct 26, 2023 $0.0285
-16.55%
$598,112 $256,064
Oct 25, 2023 $0.0341
-9.76%
$716,716 $260,601
Oct 24, 2023 $0.0378
+5.22%
$794,725 $255,761
Oct 23, 2023 $0.036
+10.46%
$755,194 $337,194
Oct 22, 2023 $0.0326
-6.42%
$683,718 $352,154
Oct 21, 2023 $0.0355
+19.93%
$745,029 $28,104
Oct 20, 2023 $0.0295
+7.43%
$620,487 $255,305
Oct 19, 2023 $0.0275
-1.24%
$577,612 $225,616
Oct 18, 2023 $0.0279
-12.51%
$585,129 $251,838
Oct 17, 2023 $0.0319
+5.31%
$670,018 $250,797
Oct 16, 2023 $0.0303
-0.94%
$636,187 $243,698
Oct 15, 2023 $0.0306
+8.52%
$643,269 $343,922
Oct 14, 2023 $0.0282
+5.08%
$592,946 $250,586
Oct 13, 2023 $0.027
+1.15%
$566,873 $244,174
Oct 12, 2023 $0.0267
-4.83%
$560,539 $250,215
Oct 11, 2023 $0.0281
-2.96%
$589,139 $256,005
Oct 10, 2023 $0.0289
+11.94%
$607,236 $249,607
Oct 9, 2023 $0.0258
-7.52%
$542,328 $248,322
Oct 8, 2023 $0.0279
-5.61%
$586,321 $246,204
Oct 7, 2023 $0.0306
-2.74%
$641,554 $341,176
Oct 6, 2023 $0.0314
+3.47%
$660,197 $250,090
Oct 5, 2023 $0.0303
+1.04%
$635,517 $247,909
Oct 4, 2023 $0.03
+0.74%
$629,513 $244,010
Oct 3, 2023 $0.0298
-1.34%
$625,054 $248,891
Oct 2, 2023 $0.0301
+16.13%
$632,203 $340,932