Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $1.24
-16.15%
$26.12 million $3.56 million
Apr 17, 2024 $1.48
-5.45%
$31.17 million $6.4 million
Apr 16, 2024 $1.57
+19.23%
$32.98 million $6.91 million
Apr 15, 2024 $1.32
-16.81%
$27.74 million $6.91 million
Apr 14, 2024 $1.59
+25.96%
$33.35 million $8.44 million
Apr 13, 2024 $1.26
+63.63%
$26.47 million $7.33 million
Apr 12, 2024 $0.771
-0.48%
$16.18 million $6.16 million
Apr 11, 2024 $0.759
+34.88%
$15.93 million $3.82 million
Apr 10, 2024 $0.563
+70.56%
$11.81 million $3.6 million
Apr 9, 2024 $0.329
+59.43%
$6.92 million $1.35 million
Apr 8, 2024 $0.206
+0.21%
$4.33 million $771,090
Apr 7, 2024 $0.203
+7.25%
$4.27 million $691,557
Apr 6, 2024 $0.19
+9.91%
$3.98 million $703,328
Apr 5, 2024 $0.173
-0.63%
$3.63 million $661,951
Apr 4, 2024 $0.174
+2.08%
$3.66 million $694,217
Apr 3, 2024 $0.17
+2.90%
$3.58 million $692,426
Apr 2, 2024 $0.166
-8.58%
$3.48 million $558,527
Apr 1, 2024 $0.181
-2.13%
$3.81 million $559,290
Mar 31, 2024 $0.185
-10.91%
$3.89 million $837,528
Mar 30, 2024 $0.208
+3.35%
$4.37 million $690,411
Mar 29, 2024 $0.201
+0.54%
$4.22 million $685,057
Mar 28, 2024 $0.2
-3.47%
$4.19 million $552,423
Mar 27, 2024 $0.207
-2.18%
$4.34 million $690,785
Mar 26, 2024 $0.211
-2.42%
$4.43 million $690,541
Mar 25, 2024 $0.217
+1.77%
$4.55 million $681,910
Mar 24, 2024 $0.213
+1.27%
$4.48 million $714,833
Mar 23, 2024 $0.211
+1.42%
$4.43 million $672,813
Mar 22, 2024 $0.208
-4.48%
$4.36 million $697,150
Mar 21, 2024 $0.217
-11.57%
$4.57 million $761,742
Mar 20, 2024 $0.246
+1.67%
$5.16 million $735,609
Mar 19, 2024 $0.241
-29.28%
$5.05 million $822,003
Mar 18, 2024 $0.34
+0.00%
$7.14 million $380,042
Mar 17, 2024 $0.34
+0.00%
$7.15 million $392,500
Mar 16, 2024 $0.34
+0.03%
$7.15 million $443,481
Mar 15, 2024 $0.34
+36.14%
$7.15 million $418,403
Mar 14, 2024 $0.251
-10.58%
$5.26 million $501,473
Mar 13, 2024 $0.281
+7.45%
$5.91 million $460,970
Mar 12, 2024 $0.262
-18.02%
$5.5 million $544,662
Mar 11, 2024 $0.319
+0.03%
$6.71 million $373,620
Mar 10, 2024 $0.319
-0.05%
$6.7 million $376,459
Mar 9, 2024 $0.319
+18.42%
$6.71 million $357,536
Mar 8, 2024 $0.27
+5.52%
$5.67 million $516,475
Mar 7, 2024 $0.256
-1.91%
$5.37 million $433,717
Mar 6, 2024 $0.261
-11.22%
$5.47 million $481,019
Mar 5, 2024 $0.294
-11.03%
$6.17 million $755,846
Mar 4, 2024 $0.322
+41.09%
$6.77 million $924,512
Mar 3, 2024 $0.228
-1.47%
$4.8 million $776,531
Mar 2, 2024 $0.232
+9.96%
$4.87 million $758,296
Mar 1, 2024 $0.211
+3.03%
$4.42 million $140,009
Feb 29, 2024 $0.204
-8.99%
$4.29 million $441,579