Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piza Historical Data

PIZA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.286
-3.59%
$6.01 million $497,292
Jun 6, 2024 $0.297
-9.40%
$6.24 million $641,529
Jun 5, 2024 $0.328
+8.57%
$6.89 million $831,825
Jun 4, 2024 $0.302
+6.25%
$6.35 million $385,996
Jun 3, 2024 $0.285
-1.03%
$5.98 million $379,743
Jun 2, 2024 $0.288
-1.11%
$6.04 million $578,086
Jun 1, 2024 $0.291
-11.49%
$6.11 million $405,846
May 31, 2024 $0.329
-11.31%
$6.91 million $718,842
May 30, 2024 $0.371
+16.80%
$7.79 million $1.18 million
May 29, 2024 $0.318
+23.71%
$6.69 million $837,007
May 28, 2024 $0.257
+3.56%
$5.39 million $621,752
May 27, 2024 $0.248
-3.44%
$5.21 million $529,636
May 26, 2024 $0.257
-5.17%
$5.39 million $645,140
May 25, 2024 $0.27
+3.87%
$5.68 million $419,203
May 24, 2024 $0.264
-3.22%
$5.54 million $655,971
May 23, 2024 $0.273
-7.85%
$5.74 million $779,522
May 22, 2024 $0.297
-20.78%
$6.25 million $1.17 million
May 21, 2024 $0.375
-3.71%
$7.88 million $619,870
May 20, 2024 $0.392
+9.55%
$8.24 million $769,821
May 19, 2024 $0.358
-3.42%
$7.52 million $748,491
May 18, 2024 $0.371
+5.34%
$7.8 million $685,681
May 17, 2024 $0.352
-28.66%
$7.4 million $878,483
May 16, 2024 $0.494
+9.92%
$10.36 million $848,098
May 15, 2024 $0.45
+18.43%
$9.44 million $627,699
May 14, 2024 $0.379
-0.35%
$7.97 million $403,494
May 13, 2024 $0.381
-1.49%
$8 million $502,816
May 12, 2024 $0.387
-7.38%
$8.12 million $355,855
May 11, 2024 $0.417
+0.52%
$8.76 million $524,180
May 10, 2024 $0.414
-8.63%
$8.7 million $716,488
May 9, 2024 $0.453
+25.07%
$9.52 million $1.13 million
May 8, 2024 $0.362
+3.40%
$7.61 million $579,629
May 7, 2024 $0.353
-17.13%
$7.42 million $1.03 million
May 6, 2024 $0.427
-14.73%
$8.98 million $922,298
May 5, 2024 $0.514
-2.08%
$10.8 million $644,610
May 4, 2024 $0.53
-1.45%
$11.14 million $1.09 million
May 3, 2024 $0.538
+1.79%
$11.3 million $888,408
May 2, 2024 $0.529
-9.02%
$11.1 million $628,980
May 1, 2024 $0.551
-2.92%
$12.19 million $735,169
Apr 30, 2024 $0.567
-11.15%
$11.9 million $945,549
Apr 29, 2024 $0.638
-9.53%
$13.4 million $764,193
Apr 28, 2024 $0.705
+1.97%
$14.8 million $988,364
Apr 27, 2024 $0.694
-17.52%
$14.58 million $1.19 million
Apr 26, 2024 $0.841
+44.60%
$17.67 million $1.72 million
Apr 25, 2024 $0.582
+9.32%
$12.22 million $1.33 million
Apr 24, 2024 $0.537
+3.57%
$11.27 million $2.19 million
Apr 23, 2024 $0.517
-28.86%
$10.85 million $2.58 million
Apr 22, 2024 $0.726
-12.83%
$15.26 million $2.17 million
Apr 21, 2024 $0.833
-15.88%
$17.5 million $2.95 million
Apr 20, 2024 $0.991
-2.72%
$20.81 million $3.06 million
Apr 19, 2024 $1.02
-18.13%
$21.39 million $4.32 million