Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piza Historical Data

PIZA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.156
+0.15%
$3.29 million $455,749
Jul 26, 2024 $0.156
+2.54%
$3.28 million $406,988
Jul 25, 2024 $0.154
-3.62%
$3.23 million $450,317
Jul 24, 2024 $0.16
-4.84%
$3.36 million $316,483
Jul 23, 2024 $0.168
-9.02%
$3.53 million $441,763
Jul 22, 2024 $0.185
-2.44%
$3.88 million $483,654
Jul 21, 2024 $0.189
-5.18%
$3.98 million $451,415
Jul 20, 2024 $0.2
-3.94%
$4.19 million $322,378
Jul 19, 2024 $0.208
+4.00%
$4.37 million $425,443
Jul 18, 2024 $0.2
+29.51%
$4.2 million $750,470
Jul 17, 2024 $0.154
+3.85%
$3.24 million $454,990
Jul 16, 2024 $0.149
-0.52%
$3.12 million $552,571
Jul 15, 2024 $0.149
+3.05%
$3.14 million $427,912
Jul 14, 2024 $0.147
+3.06%
$3.09 million $421,027
Jul 13, 2024 $0.142
-5.59%
$2.99 million $442,506
Jul 12, 2024 $0.151
+3.47%
$3.17 million $297,361
Jul 11, 2024 $0.144
+1.02%
$3.02 million $420,108
Jul 10, 2024 $0.142
+4.43%
$2.99 million $453,971
Jul 9, 2024 $0.136
-6.75%
$2.86 million $297,084
Jul 8, 2024 $0.146
-0.02%
$3.07 million $467,001
Jul 7, 2024 $0.146
-2.01%
$3.07 million $435,014
Jul 6, 2024 $0.149
+0.76%
$3.14 million $479,723
Jul 5, 2024 $0.148
-5.24%
$3.11 million $421,959
Jul 4, 2024 $0.156
-4.44%
$3.28 million $488,890
Jul 3, 2024 $0.164
-2.79%
$3.44 million $415,577
Jul 2, 2024 $0.168
-1.28%
$3.53 million $408,107
Jul 1, 2024 $0.17
-1.78%
$3.58 million $392,078
Jun 30, 2024 $0.173
+5.27%
$3.64 million $423,731
Jun 29, 2024 $0.165
-2.95%
$3.46 million $275,017
Jun 28, 2024 $0.17
-8.92%
$3.56 million $290,444
Jun 27, 2024 $0.186
+0.30%
$3.91 million $301,731
Jun 26, 2024 $0.186
-17.82%
$3.9 million $299,346
Jun 25, 2024 $0.224
+17.60%
$4.71 million $129,741
Jun 24, 2024 $0.191
-4.13%
$4 million $285,967
Jun 23, 2024 $0.199
-7.01%
$4.18 million $268,521
Jun 22, 2024 $0.205
+9.52%
$4.3 million $351,324
Jun 21, 2024 $0.187
-5.87%
$3.93 million $325,081
Jun 20, 2024 $0.199
-11.17%
$4.17 million $352,059
Jun 19, 2024 $0.224
+13.31%
$4.71 million $138,687
Jun 18, 2024 $0.197
-7.75%
$4.14 million $345,964
Jun 17, 2024 $0.214
-6.43%
$4.49 million $341,948
Jun 16, 2024 $0.228
+4.76%
$4.78 million $266,770
Jun 15, 2024 $0.217
+0.66%
$4.56 million $313,634
Jun 14, 2024 $0.216
-10.11%
$4.53 million $424,107
Jun 13, 2024 $0.245
-0.71%
$5.15 million $476,880
Jun 12, 2024 $0.248
-0.17%
$5.21 million $609,329
Jun 11, 2024 $0.25
-1.46%
$5.26 million $449,093
Jun 10, 2024 $0.254
-11.59%
$5.34 million $425,495
Jun 9, 2024 $0.284
+11.94%
$5.97 million $324,636
Jun 8, 2024 $0.254
-11.31%
$5.33 million $420,937