Coinranking
Gunstar Metaverse Historical Data
GSTS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000114 | -0.03% | ||
| Sep 14 | $0.000113 | +1.19% | ||
| Sep 7 | $0.000113 | -0.59% | ||
| Aug 31 | $0.000113 | -0.57% | ||
| Aug 24 | $0.000114 | +0.10% | ||
| Aug 17 | $0.000114 | +1.72% | ||
| Aug 10 | $0.000112 | -19.07% | ||
| Aug 3 | $0.000136 | +0.22% | ||
| Jul 27 | $0.000133 | -0.47% | ||
| Jul 20 | $0.000135 | -0.33% | ||
| Jul 13 | $0.000136 | -1.11% | ||
| Jul 6 | $0.000126 | +0.94% | ||
| Jun 29 | $0.000124 | -1.76% | ||
| Jun 1 | $0.000124 | +1.45% | ||
| May 25 | $0.000123 | -0.18% | ||
| May 18 | $8,052.95 | +1.30% | ||
| May 11 | $7,991.79 | +5.02% | ||
| May 4 | $7,447.63 | -12.15% | ||
| Apr 27 | $6,758.61 | -6.94% | ||
| Apr 13 | $0.000144 | -0.70% | ||
| Apr 6 | $0.000147 | +0.00% | ||
| Mar 23 | $0.000153 | -0.75% | ||
| Mar 16 | $0.000156 | +1.60% | ||
| Feb 23 | $0.000158 | +0.00% | ||
| Feb 16 | $0.000159 | +0.00% | ||
| Feb 2 | $0.000161 | +0.76% | ||
| Jan 26 | $0.000157 | -5.79% | ||
| Jan 19 | $0.000166 | -5.21% | ||
| Jan 12 | $0.000165 | +0.51% | ||
| Jan 5 | $0.000174 | +12.86% | ||
| Dec 29 | $0.00015 | +0.00% | ||
| Oct 13 | $0.000168 | +0.00% | ||
| Oct 6 | $0.00018 | -0.26% | ||
| Sep 29 | $0.000183 | +5.80% | ||
| Sep 22 | $0.000173 | +0.98% | ||
| Sep 15 | $0.00017 | -2.06% | ||
| Sep 8 | $0.000175 | +2.71% | ||
| Sep 1 | $0.00016 | -29.24% | ||
| Aug 25 | $0.000226 | +0.38% | ||
| Aug 11 | $0.000222 | -2.04% | ||
| Aug 4 | $0.000227 | -3.05% | ||
| Jul 28 | $0.000234 | -0.05% | ||
| Jul 21 | $0.000243 | -11.55% | ||
| Jul 14 | $0.000264 | +13.65% | ||
| Jul 7 | $0.000226 | -0.11% | ||
| Jun 2 | $0.000647 | -16.51% | ||
| May 26 | $0.000775 | -30.91% | ||
| May 19 | $0.00116 | +49.87% | ||
| May 12 | $0.000835 | -40.28% | ||
| May 5 | $0.00148 | -1.35% | ||
Previous Next