Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000113
+0.00%
$45,395 $2,183
Yesterday $0.000114
-0.08%
$-- $2,181
Oct 1, 2026 $0.000114
+0.08%
$45,450 $1,683
Sep 30, 2026 $0.000114
+0.00%
$-- $287
Sep 28, 2026 $0.000114
+0.00%
$-- $736
Sep 27, 2026 $0.000114
-0.17%
$45,487 $1,391
Sep 25, 2026 $0.000114
-0.01%
$-- $2,778
Sep 24, 2026 $0.000113
-0.75%
$45,319 $3,533
Sep 23, 2026 $0.000114
-0.45%
$45,423 $1,988
Sep 22, 2026 $0.000113
-0.24%
$45,390 $1,297
Sep 19, 2026 $0.000113
+1.41%
$-- $1,451
Sep 18, 2026 $0.000112
+0.00%
$-- $783
Sep 13, 2026 $0.000112
+0.04%
$-- $8
Sep 12, 2026 $0.000113
-0.15%
$45,057 $7
Sep 11, 2026 $0.000113
+0.00%
$-- $12
Sep 9, 2026 $0.000113
+0.05%
$-- $2,751
Sep 8, 2026 $0.000113
+0.02%
$45,121 $2,681
Sep 7, 2026 $0.000113
+0.00%
$45,325 $690
Sep 4, 2026 $0.000113
-0.43%
$-- $2,132
Sep 3, 2026 $0.000113
+0.28%
$45,376 $2,815
Sep 2, 2026 $0.000114
+0.64%
$-- $3,657
Sep 1, 2026 $0.000114
+0.31%
$45,460 $726
Aug 24, 2026 $0.000114
+0.10%
$45,724 $281
Aug 23, 2026 $0.000114
+0.52%
$45,735 $2,897
Aug 22, 2026 $0.000114
+0.37%
$-- $2,669
Aug 21, 2026 $0.000114
-0.23%
$45,452 $1,429
Aug 19, 2026 $0.000113
+0.00%
$-- $280
Aug 18, 2026 $0.000112
-0.70%
$44,933 $1,490
Aug 17, 2026 $0.000112
+0.00%
$44,932 $682
Aug 16, 2026 $0.000112
+0.00%
$-- $3,249
Aug 15, 2026 $0.000112
-0.44%
$44,633 $2,579
Aug 14, 2026 $0.000111
-0.11%
$44,598 $2,246
Aug 13, 2026 $0.000111
-19.23%
$44,208 $3,168
Aug 12, 2026 $0.000136
-0.55%
$54,436 $1,484
Aug 10, 2026 $0.000136
-1.36%
$54,399 $928
Aug 8, 2026 $0.000136
-1.12%
$-- $53
Aug 7, 2026 $0.000138
+1.34%
$-- $177
Jul 28, 2026 $0.000133
+0.00%
$-- $787
Jul 27, 2026 $0.000133
-0.50%
$53,319 $765
Jul 25, 2026 $0.000135
+0.00%
$-- $0
Jul 23, 2026 $0.000135
+0.00%
$54,089 $735
Jul 17, 2026 $0.000136
+0.03%
$-- $461
Jul 16, 2026 $0.000137
+0.00%
$-- $378
Jul 12, 2026 $0.000126
+0.03%
$50,538 $304
Jul 11, 2026 $0.000127
+1.08%
$50,610 $82
Jul 5, 2026 $0.000124
+0.00%
$-- $8
Jul 3, 2026 $0.000127
+0.00%
$-- $1,644
Jun 5, 2026 $0.000124
-1.07%
$-- $995
Jun 4, 2026 $0.000126
-0.83%
$-- $4,113
Jun 3, 2026 $0.000127
+5.09%
$-- $2,500
Download