Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gunstar Metaverse Historical Data

GSTS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00241
+0.37%
$927,641 $9,995
Dec 1, 2024 $0.0024
+1.64%
$924,189 $3,119
Nov 30, 2024 $0.00236
+3.04%
$909,294 $32,308
Nov 29, 2024 $0.00229
+1.07%
$882,439 $42,871
Nov 28, 2024 $0.00227
+0.12%
$872,732 $43,003
Nov 27, 2024 $0.00227
+1.36%
$871,674 $41,605
Nov 26, 2024 $0.00223
-0.21%
$860,683 $41,379
Nov 25, 2024 $0.00224
-0.42%
$861,731 $47,675
Nov 24, 2024 $0.00225
+1.70%
$865,334 $44,595
Nov 23, 2024 $0.00221
+2.60%
$850,860 $43,312
Nov 22, 2024 $0.00216
-2.61%
$829,630 $43,775
Nov 21, 2024 $0.00221
+1.26%
$849,654 $49,418
Nov 20, 2024 $0.00218
-0.81%
$838,735 $47,071
Nov 19, 2024 $0.00221
-0.44%
$851,403 $45,165
Nov 18, 2024 $0.00222
+3.27%
$855,161 $45,310
Nov 17, 2024 $0.00215
-0.91%
$828,333 $42,492
Nov 16, 2024 $0.00217
+3.45%
$835,568 $44,190
Nov 15, 2024 $0.0021
+0.43%
$807,707 $43,072
Nov 14, 2024 $0.00209
+1.81%
$836,103 $43,357
Nov 13, 2024 $0.00205
-3.67%
$790,044 $44,502
Nov 12, 2024 $0.00213
-2.17%
$820,340 $48,353
Nov 11, 2024 $0.00218
+3.39%
$838,406 $47,447
Nov 10, 2024 $0.00211
-2.65%
$810,915 $53,132
Nov 9, 2024 $0.00217
+9.37%
$833,150 $91,455
Nov 8, 2024 $0.00198
+3.65%
$761,760 $63,191
Nov 7, 2024 $0.00191
+1.06%
$735,709 $50,721
Nov 6, 2024 $0.00189
+0.98%
$727,941 $44,726
Nov 5, 2024 $0.00187
+0.73%
$720,931 $43,250
Nov 4, 2024 $0.00186
-13.26%
$716,092 $38,956
Nov 3, 2024 $0.00215
-18.30%
$825,564 $452,143
Nov 2, 2024 $0.00224
-6.98%
$860,243 $63,212
Nov 1, 2024 $0.0024
+12.88%
$924,750 $69,967
Oct 31, 2024 $0.00213
-1.19%
$819,229 $34,098
Oct 30, 2024 $0.00215
-5.80%
$829,008 $37,441
Oct 29, 2024 $0.00229
+1.86%
$879,932 $35,684
Oct 28, 2024 $0.00225
+1.08%
$863,851 $34,840
Oct 27, 2024 $0.00222
+0.09%
$855,386 $34,945
Oct 26, 2024 $0.00222
-0.62%
$854,640 $35,291
Oct 25, 2024 $0.00223
+0.04%
$859,619 $35,026
Oct 24, 2024 $0.00223
+0.27%
$859,250 $35,282
Oct 23, 2024 $0.00223
+0.00%
$856,925 $35,042
Oct 22, 2024 $0.00223
-0.23%
$856,925 $35,005
Oct 21, 2024 $0.00223
+0.17%
$858,909 $36,355
Oct 20, 2024 $0.00223
-0.30%
$857,457 $16,441
Oct 19, 2024 $0.00223
+0.13%
$859,619 $35,021
Oct 18, 2024 $0.00223
-1.54%
$858,509 $35,266
Oct 17, 2024 $0.00227
-1.27%
$871,975 $36,218
Oct 16, 2024 $0.0023
+0.44%
$883,179 $35,257
Oct 15, 2024 $0.00229
+0.93%
$879,330 $35,658
Oct 14, 2024 $0.00226
+2.63%
$871,201 $35,587