Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29 | $0.00341 | -1.89% | ||
| May 22 | $0.00345 | +2.35% | ||
| May 15 | $0.00346 | -12.35% | ||
| May 8 | $0.00381 | +1.69% | ||
| May 1 | $0.00374 | -8.01% | ||
| Apr 24 | $0.00415 | -9.12% | ||
| Apr 17 | $0.00452 | -16.86% | ||
| Apr 10 | $0.00566 | -4.50% | ||
| Apr 3 | $0.00593 | +1.77% | ||
| Mar 27 | $0.00582 | +4.91% | ||
| Mar 20 | $0.0054 | -1.43% | ||
| Mar 13 | $0.0053 | +3.14% | ||
| Mar 6 | $0.005 | -26.22% | ||
| Feb 27 | $0.00677 | +9.41% | ||
| Feb 20 | $0.0062 | +29.79% | ||
| Feb 13 | $0.00477 | -3.08% | ||
| Feb 6 | $0.00509 | +7.23% | ||
| Jan 30 | $0.00474 | -8.85% | ||
| Jan 23 | $0.00522 | -3.79% | ||
| Jan 16 | $0.00541 | -1.67% | ||
| Jan 9 | $0.0055 | -0.15% | ||
| Jan 2 | $0.00552 | -12.50% | ||
| Dec 26 | $0.0063 | -12.09% | ||
| Dec 19 | $0.00717 | -17.03% | ||
| Dec 12 | $0.00851 | -7.90% | ||
| Dec 5 | $0.00881 | -3.31% | ||
| Nov 28 | $0.0091 | -19.60% | ||
| Nov 21 | $0.0128 | -10.12% | ||
| Nov 14 | $0.0142 | -13.16% | ||
| Nov 7 | $0.0172 | -15.30% | ||
| Oct 31 | $0.0203 | -23.98% | ||
| Oct 24 | $0.0267 | +1.01% | ||
| Oct 17 | $0.0264 | +10.60% | ||
| Oct 10 | $0.0245 | -5.63% | ||
| Oct 3 | $0.026 | +7.74% | ||
| Sep 26 | $0.0241 | -19.26% | ||
| Sep 19 | $0.0293 | -8.47% | ||
| Sep 12 | $0.032 | +22.40% | ||
| Sep 5 | $0.0262 | +7.84% | ||
| Aug 29 | $0.0243 | -2.94% | ||
| Aug 22 | $0.025 | +8.65% | ||
| Aug 8 | $0.0188 | +3.37% | ||
| Aug 1 | $0.0183 | -30.87% | ||