Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gunstar Metaverse Historical Data

GSTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.000133
+0.00%
$53,334 $787
Jul 27, 11 PM $0.000133
-0.50%
$53,319 $765
Jul 25, 12 AM $0.000135
+0.00%
$53,909 $0
Jul 23, 9 PM $0.000135
+0.00%
$54,089 $735
Jul 17, 1 AM $0.000136
+0.03%
$54,221 $461
Jul 16, 7 AM $0.000137
+0.00%
$54,829 $378
Jul 12, 7 PM $0.000126
+0.03%
$50,538 $304
Jul 11, 10 PM $0.000127
+0.00%
$50,610 $82
Jul 11, 12 PM $0.000127
-0.04%
$50,605 $29
Jul 11, 9 AM $0.000125
+0.00%
$50,068 $27
Jul 5, 10 AM $0.000124
+0.00%
$49,774 $8
Jul 3, 9 AM $0.000127
+0.00%
$50,663 $1,644
Jun 5, 4 AM $0.000124
+0.00%
$49,683 $995
Jun 5, 2 AM $0.000126
+0.00%
$50,220 $287
Jun 4, 2 AM $0.000126
+0.00%
$50,217 $4,113
Jun 4, 1 AM $0.000127
+0.00%
$50,635 $3,537
Jun 3, 7 AM $0.000127
+0.00%
$50,919 $2,500
Jun 3, 3 AM $0.000121
+0.00%
$48,454 $2,127
Jun 2, 6 PM $0.000122
+0.00%
$48,976 $2,094
May 28, 5 AM $0.000123
-0.18%
$49,071 $2,244
May 24, 10 PM $0.000123
+0.00%
$49,247 $0
May 21, 10 AM $8,052.95
+0.00%
$3.22 trillion $6.23 million
May 20, 10 PM $7,880.26
+0.00%
$3.15 trillion $5.7 million
May 20, 10 AM $8,079.84
+0.00%
$3.23 trillion $7.96 million
May 20, 9 AM $8,078.49
+0.00%
$3.23 trillion $5.54 million
May 20, 5 AM $7,823.95
+0.00%
$3.13 trillion $2.23 million
May 19, 9 PM $7,780.25
+0.00%
$3.11 trillion $5.36 million
May 18, 10 PM $8,186.52
+0.00%
$3.27 trillion $5.56 million
May 18, 3 PM $7,949.38
+0.00%
$3.18 trillion $4.67 million
May 15, 3 PM $7,991.79
+0.00%
$3.2 trillion $2.65 million
May 15, 2 PM $8,173.09
+0.00%
$3.27 trillion $2.64 million
May 12, 5 AM $8,501.91
+0.00%
$3.4 trillion $8.14 million
May 11, 12 PM $7,610.12
+0.00%
$3.04 trillion $14.74 million
May 10, 11 PM $7,447.63
+0.00%
$2.98 trillion $6.96 million
May 10, 3 PM $7,203.82
+0.32%
$2.88 trillion $2.98 million
May 10, 2 PM $6,957.42
+0.00%
$2.78 trillion $1.98 million
May 8, 10 PM $8,174.47
+0.00%
$3.27 trillion $6.03 million
May 8, 10 AM $8,454.92
+0.00%
$3.38 trillion $8.54 million
May 6, 8 PM $9,045.69
+0.00%
$3.62 trillion $12.69 million
May 6, 4 PM $8,477.51
+0.00%
$3.39 trillion $21.14 million
May 6, 8 AM $8,510.75
+0.00%
$3.4 trillion $21.15 million
May 6, 3 AM $7,864.06
+0.03%
$3.15 trillion $15.34 million
May 5, 4 PM $8,162.66
-3.72%
$3.26 trillion $14.59 million
May 3, 3 PM $6,758.61
+0.00%
$2.7 trillion $2.08 million
May 1, 11 AM $7,262.81
+0.00%
$2.91 trillion $5.14 million
Apr 26, 10 PM $0.000146
-0.75%
$58,286 $2,238
Apr 26, 8 AM $0.000146
+0.00%
$58,296 $1,483
Apr 14, 7 PM $0.000144
+0.00%
$57,765 $2,412
Apr 14, 4 AM $0.000145
+0.00%
$58,172 $844
Apr 12, 11 PM $0.000145
+0.00%
$58,104 $1,490