Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gunstar Metaverse Historical Data

GSTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0177
+2.11%
$7.07 million $21,121
Nov 9, 2022 $0.0174
-11.84%
$6.97 million $20,050
Nov 8, 2022 $0.0198
-2.52%
$7.91 million $3,612
Nov 7, 2022 $0.0203
+0.07%
$8.12 million $8,438
Nov 6, 2022 $0.0203
+1.37%
$8.12 million $36,658
Nov 5, 2022 $0.02
+0.19%
$8.01 million $24,879
Nov 4, 2022 $0.02
-10.03%
$8 million $10,943
Nov 3, 2022 $0.0222
-1.60%
$8.89 million $35,646
Nov 2, 2022 $0.0226
-10.29%
$9.03 million $18,444
Nov 1, 2022 $0.0252
-2.02%
$10.06 million $721
Oct 31, 2022 $0.0257
-3.84%
$10.27 million $39,281
Oct 30, 2022 $0.0267
-3.10%
$10.67 million $6,950
Oct 29, 2022 $0.0275
+3.39%
$11.01 million $16,804
Oct 28, 2022 $0.0266
-4.90%
$10.65 million $4,328
Oct 27, 2022 $0.028
+4.08%
$11.2 million $26,170
Oct 26, 2022 $0.0269
+5.56%
$10.77 million $920
Oct 25, 2022 $0.0255
-3.15%
$10.2 million $5,543
Oct 24, 2022 $0.0263
-0.31%
$10.53 million $2,516
Oct 23, 2022 $0.0264
-0.33%
$10.57 million $1,055
Oct 22, 2022 $0.0265
+2.75%
$10.61 million $1,824
Oct 21, 2022 $0.0258
-2.14%
$10.33 million $4,996
Oct 20, 2022 $0.0264
-6.03%
$10.55 million $93,653
Oct 19, 2022 $0.0239
-2.62%
$9.56 million $68,112
Oct 18, 2022 $0.0245
+0.23%
$9.81 million $105,033
Oct 17, 2022 $0.0238
-0.39%
$9.52 million $13,437
Oct 16, 2022 $0.0245
+4.48%
$9.8 million $82,313
Oct 15, 2022 $0.0234
-0.96%
$9.38 million $25,810
Oct 14, 2022 $0.0237
-4.78%
$9.47 million $6,565
Oct 13, 2022 $0.0249
+2.23%
$9.94 million $22,854
Oct 12, 2022 $0.0243
-8.05%
$9.74 million $17,760
Oct 11, 2022 $0.0265
+4.94%
$10.59 million $9,567
Oct 10, 2022 $0.025
-3.70%
$10 million $122,981
Oct 9, 2022 $0.026
+0.10%
$10.39 million $6,593
Oct 8, 2022 $0.026
+3.69%
$10.38 million $7,222
Oct 7, 2022 $0.025
+5.73%
$10.01 million $6,513
Oct 6, 2022 $0.0237
-3.96%
$9.47 million $3,065
Oct 5, 2022 $0.0246
-2.23%
$9.85 million $1,855
Oct 4, 2022 $0.0252
+6.46%
$10.08 million $1,067
Oct 3, 2022 $0.0237
-1.83%
$9.47 million $3,012
Oct 2, 2022 $0.0241
-2.75%
$9.65 million $11,289
Oct 1, 2022 $0.0248
-15.96%
$9.92 million $22,751
Sep 30, 2022 $0.0295
-0.55%
$11.81 million $35,991
Sep 29, 2022 $0.0297
-2.78%
$11.87 million $45,686
Sep 28, 2022 $0.0308
+0.70%
$12.31 million $35,694
Sep 27, 2022 $0.0306
+2.79%
$12.22 million $65,021
Sep 26, 2022 $0.0297
-0.50%
$11.89 million $3,404
Sep 25, 2022 $0.0299
+2.08%
$11.96 million $2,454
Sep 24, 2022 $0.0293
-0.16%
$11.72 million $1,810
Sep 23, 2022 $0.0294
-0.90%
$1.8 million $3,229
Sep 22, 2022 $0.0296
-0.62%
$1.82 million $7,334