Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.00672
-3.01%
$433,537 $8,377
Dec 29, 2022 $0.00692
-0.13%
$446,790 $11,797
Dec 28, 2022 $0.00693
-2.35%
$447,315 $1,089
Dec 27, 2022 $0.0071
-0.01%
$458,151 $2,536
Dec 26, 2022 $0.00709
-1.09%
$457,910 $6,628
Dec 25, 2022 $0.00717
+3.87%
$462,965 $4,242
Dec 24, 2022 $0.00691
-1.42%
$445,745 $10,333
Dec 23, 2022 $0.007
-1.32%
$452,162 $2,693
Dec 22, 2022 $0.0071
-3.01%
$458,178 $19,508
Dec 21, 2022 $0.00732
-3.70%
$472,554 $3,338
Dec 20, 2022 $0.0076
-5.16%
$490,527 $42,557
Dec 19, 2022 $0.00802
-7.25%
$517,493 $22,546
Dec 18, 2022 $0.00851
+4.06%
$549,619 $54,465
Dec 17, 2022 $0.00836
+4.64%
$539,494 $31,247
Dec 16, 2022 $0.00799
+1.17%
$515,909 $7,474
Dec 15, 2022 $0.00791
-1.23%
$510,442 $29,711
Dec 14, 2022 $0.00801
-7.60%
$516,852 $3,556
Dec 13, 2022 $0.00867
-1.46%
$559,654 $6,186
Dec 12, 2022 $0.00879
-4.90%
$567,524 $55,117
Dec 11, 2022 $0.00921
+4.66%
$594,659 $23,259
Dec 10, 2022 $0.00881
-4.96%
$568,561 $10,207
Dec 9, 2022 $0.00927
-2.99%
$598,399 $31,081
Dec 8, 2022 $0.00954
-6.35%
$616,038 $19,025
Dec 7, 2022 $0.0102
+9.57%
$657,792 $61,922
Dec 6, 2022 $0.00929
+3.92%
$599,930 $65,134
Dec 5, 2022 $0.00895
-1.80%
$577,421 $14,145
Dec 4, 2022 $0.0091
-7.42%
$587,417 $10,725
Dec 3, 2022 $0.00957
-17.49%
$617,471 $18,766
Dec 2, 2022 $0.0116
-4.44%
$748,197 $21,672
Dec 1, 2022 $0.0121
-4.58%
$783,341 $21,746
Nov 30, 2022 $0.0127
+11.20%
$821,409 $10,746
Nov 29, 2022 $0.0117
+3.56%
$755,776 $3,692
Nov 28, 2022 $0.0113
-0.09%
$4.52 million $936
Nov 27, 2022 $0.0113
-11.10%
$731,985 $1,301
Nov 26, 2022 $0.0128
-5.31%
$823,097 $6,724
Nov 25, 2022 $0.0135
-1.46%
$5.39 million $27,300
Nov 24, 2022 $0.0137
+0.15%
$882,295 $5,050
Nov 23, 2022 $0.0137
-0.85%
$5.46 million $22,553
Nov 22, 2022 $0.014
+3.03%
$5.62 million $38,444
Nov 21, 2022 $0.0136
-3.88%
$880,315 $56,968
Nov 20, 2022 $0.0142
-0.27%
$915,574 $13,351
Nov 19, 2022 $0.0142
-1.89%
$5.69 million $1,357
Nov 18, 2022 $0.0145
-3.65%
$936,046 $5,851
Nov 17, 2022 $0.0151
-1.62%
$6.02 million $7,025
Nov 16, 2022 $0.0153
-3.57%
$6.12 million $1,996
Nov 15, 2022 $0.0158
-3.33%
$6.34 million $1,635
Nov 14, 2022 $0.0164
+0.04%
$6.55 million $989
Nov 13, 2022 $0.0164
-4.51%
$6.56 million $2,082
Nov 12, 2022 $0.0172
-1.91%
$6.87 million $674
Nov 11, 2022 $0.0175
-1.15%
$6.99 million $592