Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2023 | $0.0049 | +3.74% | ||
| Feb 17, 2023 | $0.00472 | +0.42% | ||
| Feb 16, 2023 | $0.0047 | +3.27% | ||
| Feb 15, 2023 | $0.00455 | -0.41% | ||
| Feb 14, 2023 | $0.00457 | -6.65% | ||
| Feb 13, 2023 | $0.00489 | -0.72% | ||
| Feb 12, 2023 | $0.00509 | -4.95% | ||
| Feb 11, 2023 | $0.00535 | +5.11% | ||
| Feb 10, 2023 | $0.00509 | +1.17% | ||
| Feb 9, 2023 | $0.00494 | -0.29% | ||
| Feb 8, 2023 | $0.00496 | -5.51% | ||
| Feb 7, 2023 | $0.00525 | +10.78% | ||
| Feb 6, 2023 | $0.00474 | -0.01% | ||
| Feb 5, 2023 | $0.00474 | +4.88% | ||
| Feb 4, 2023 | $0.00453 | -3.75% | ||
| Feb 3, 2023 | $0.0047 | +0.91% | ||
| Feb 2, 2023 | $0.00466 | -0.26% | ||
| Feb 1, 2023 | $0.00467 | -2.25% | ||
| Jan 31, 2023 | $0.00477 | -1.63% | ||
| Jan 30, 2023 | $0.00485 | -6.71% | ||
| Jan 29, 2023 | $0.0052 | -0.31% | ||
| Jan 28, 2023 | $0.00522 | -1.02% | ||
| Jan 27, 2023 | $0.00527 | -0.10% | ||
| Jan 26, 2023 | $0.00527 | +1.07% | ||
| Jan 25, 2023 | $0.0052 | -2.66% | ||
| Jan 24, 2023 | $0.00535 | -1.11% | ||
| Jan 23, 2023 | $0.00541 | -0.29% | ||
| Jan 22, 2023 | $0.00541 | -2.07% | ||
| Jan 21, 2023 | $0.00554 | +1.83% | ||
| Jan 20, 2023 | $0.00544 | +0.13% | ||
| Jan 19, 2023 | $0.00543 | +1.02% | ||
| Jan 18, 2023 | $0.00537 | -0.68% | ||
| Jan 17, 2023 | $0.00541 | -1.22% | ||
| Jan 16, 2023 | $0.00548 | -0.48% | ||
| Jan 15, 2023 | $0.0055 | -3.49% | ||
| Jan 14, 2023 | $0.0057 | +10.69% | ||
| Jan 13, 2023 | $0.00514 | -1.41% | ||
| Jan 12, 2023 | $0.00521 | -0.04% | ||
| Jan 11, 2023 | $0.00521 | -5.56% | ||
| Jan 10, 2023 | $0.00551 | -0.52% | ||
| Jan 9, 2023 | $0.00553 | +0.38% | ||
| Jan 8, 2023 | $0.00552 | -7.19% | ||
| Jan 7, 2023 | $0.00594 | +3.50% | ||
| Jan 6, 2023 | $0.00574 | -7.88% | ||
| Jan 5, 2023 | $0.00625 | -3.83% | ||
| Jan 4, 2023 | $0.00649 | -0.71% | ||
| Jan 3, 2023 | $0.00654 | +2.10% | ||
| Jan 2, 2023 | $0.0065 | +3.13% | ||
| Jan 1, 2023 | $0.0063 | -3.39% | ||
| Dec 31, 2022 | $0.00653 | -2.52% | ||