Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gunstar Metaverse Historical Data

GSTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.000114
+0.00%
$45,402 $2,947
Sep 3, 11 AM $0.000113
+0.00%
$45,211 $2,999
Sep 3, 9 AM $0.000114
+0.00%
$45,503 $2,309
Sep 3, 2 AM $0.000113
+0.00%
$45,250 $3,012
Sep 2, 4 PM $0.000114
+0.00%
$45,509 $3,657
Sep 2, 12 PM $0.000113
+0.00%
$45,069 $2,802
Sep 2, 4 AM $0.000114
+0.00%
$45,477 $2,095
Sep 2, 3 AM $0.000113
+0.00%
$45,221 $1,407
Sep 1, 8 PM $0.000114
+0.00%
$45,460 $726
Sep 1, 6 PM $0.000113
+0.00%
$45,319 $30
Aug 24, 8 PM $0.000114
+0.00%
$45,724 $281
Aug 24, 7 AM $0.000114
+0.00%
$45,678 $2,223
Aug 23, 9 PM $0.000114
+0.00%
$45,735 $2,897
Aug 23, 1 PM $0.000114
+0.00%
$45,504 $2,213
Aug 23, 9 AM $0.000115
+0.00%
$45,845 $1,376
Aug 23, 2 AM $0.000114
+0.00%
$45,500 $688
Aug 22, 12 AM $0.000114
+0.37%
$45,704 $2,669
Aug 21, 11 PM $0.000114
+0.00%
$45,452 $1,429
Aug 21, 2 PM $0.000114
+0.00%
$45,686 $752
Aug 21, 1 PM $0.000114
+0.00%
$45,550 $55
Aug 21, 7 AM $0.000114
+0.00%
$45,556 $0
Aug 19, 8 AM $0.000113
+0.00%
$45,059 $280
Aug 18, 9 PM $0.000112
+0.00%
$44,933 $1,490
Aug 18, 4 AM $0.000112
-0.70%
$44,934 $2,154
Aug 17, 8 PM $0.000112
+0.00%
$44,932 $682
Aug 16, 2 AM $0.000112
+0.00%
$44,961 $3,249
Aug 15, 11 PM $0.000112
+0.00%
$44,633 $2,579
Aug 15, 3 PM $0.000112
+0.55%
$44,866 $3,240
Aug 15, 7 AM $0.000112
+0.00%
$44,684 $2,014
Aug 15, 6 AM $0.000112
+0.00%
$44,831 $1,346
Aug 14, 10 PM $0.000111
+0.00%
$44,598 $2,246
Aug 14, 5 PM $0.000112
+0.00%
$44,823 $1,571
Aug 14, 5 AM $0.000112
+0.00%
$44,782 $3,665
Aug 14, 2 AM $0.000112
+0.00%
$44,645 $3,379
Aug 13, 10 PM $0.000111
+0.00%
$44,208 $3,168
Aug 13, 1 PM $0.000111
+0.00%
$44,508 $3,840
Aug 13, 12 PM $0.000111
-9.45%
$44,530 $3,726
Aug 13, 10 AM $0.000137
+0.00%
$54,831 $2,352
Aug 13, 6 AM $0.000136
+0.18%
$54,457 $2,196
Aug 13, 1 AM $0.000137
+0.00%
$54,736 $2,219
Aug 12, 7 PM $0.000136
+0.00%
$54,436 $1,484
Aug 12, 8 AM $0.000137
+0.00%
$54,736 $746
Aug 10, 11 PM $0.000136
+0.00%
$54,399 $928
Aug 10, 9 AM $0.000136
+0.00%
$54,532 $383
Aug 10, 7 AM $0.000138
+0.00%
$55,148 $50
Aug 8, 5 PM $0.000136
+0.00%
$-- $53
Aug 8, 3 PM $0.000136
+0.00%
$54,554 $53
Aug 8, 1 AM $0.000136
-1.12%
$54,551 $120
Aug 7, 9 AM $0.000138
+1.02%
$55,157 $177
Aug 7, 6 AM $0.000136
+0.00%
$54,430 $52