Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2023 | $0.0017 | +2.27% | ||
| Jul 17, 2023 | $0.00166 | -0.15% | ||
| Jul 16, 2023 | $0.00167 | -0.89% | ||
| Jul 15, 2023 | $0.00168 | +0.05% | ||
| Jul 14, 2023 | $0.00168 | -10.12% | ||
| Jul 13, 2023 | $0.00188 | -0.20% | ||
| Jul 12, 2023 | $0.00188 | -0.37% | ||
| Jul 11, 2023 | $0.00189 | +0.15% | ||
| Jul 10, 2023 | $0.00189 | -0.17% | ||
| Jul 9, 2023 | $0.00189 | +0.04% | ||
| Jul 8, 2023 | $0.00189 | -0.07% | ||
| Jul 7, 2023 | $0.00188 | -0.12% | ||
| Jul 6, 2023 | $0.00188 | -3.67% | ||
| Jul 5, 2023 | $0.00195 | +1.73% | ||
| Jul 4, 2023 | $0.00192 | +3.78% | ||
| Jul 3, 2023 | $0.00185 | -0.98% | ||
| Jul 2, 2023 | $0.00187 | +1.97% | ||
| Jul 1, 2023 | $0.00183 | -1.47% | ||
| Jun 30, 2023 | $0.00186 | +0.10% | ||
| Jun 29, 2023 | $0.00186 | -1.20% | ||
| Jun 28, 2023 | $0.00188 | +2.27% | ||
| Jun 27, 2023 | $0.00184 | -0.13% | ||
| Jun 26, 2023 | $0.00184 | +0.07% | ||
| Jun 25, 2023 | $0.00184 | -0.18% | ||
| Jun 24, 2023 | $0.00184 | -2.40% | ||
| Jun 23, 2023 | $0.00188 | -0.37% | ||
| Jun 22, 2023 | $0.00189 | -0.32% | ||
| Jun 21, 2023 | $0.0019 | +1.28% | ||
| Jun 20, 2023 | $0.00189 | +0.97% | ||
| Jun 19, 2023 | $0.00187 | -0.45% | ||
| Jun 18, 2023 | $0.00188 | -3.51% | ||
| Jun 17, 2023 | $0.00195 | +1.68% | ||
| Jun 16, 2023 | $0.00192 | +4.29% | ||
| Jun 15, 2023 | $0.00185 | +3.36% | ||
| Jun 14, 2023 | $0.00179 | +2.01% | ||
| Jun 13, 2023 | $0.00174 | -1.70% | ||
| Jun 12, 2023 | $0.00178 | -3.95% | ||
| Jun 11, 2023 | $0.00186 | -1.53% | ||
| Jun 10, 2023 | $0.00189 | -44.00% | ||
| Jun 9, 2023 | $0.00337 | -0.71% | ||
| Jun 8, 2023 | $0.0034 | +0.05% | ||
| Jun 7, 2023 | $0.0034 | -0.22% | ||
| Jun 6, 2023 | $0.00341 | -0.09% | ||
| Jun 5, 2023 | $0.00341 | -0.22% | ||
| Jun 4, 2023 | $0.00341 | -0.76% | ||
| Jun 3, 2023 | $0.00344 | -0.23% | ||
| Jun 2, 2023 | $0.00345 | +0.22% | ||
| Jun 1, 2023 | $0.00344 | -0.38% | ||
| May 31, 2023 | $0.00345 | -0.35% | ||
| May 30, 2023 | $0.00344 | -0.78% | ||