Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2023 | $0.0013 | -0.91% | ||
| Sep 5, 2023 | $0.00131 | -0.08% | ||
| Sep 4, 2023 | $0.00131 | -1.21% | ||
| Sep 3, 2023 | $0.00133 | -3.02% | ||
| Sep 2, 2023 | $0.00138 | -0.17% | ||
| Sep 1, 2023 | $0.00138 | -0.47% | ||
| Aug 31, 2023 | $0.00139 | +0.64% | ||
| Aug 30, 2023 | $0.00138 | +1.77% | ||
| Aug 29, 2023 | $0.00136 | -0.60% | ||
| Aug 28, 2023 | $0.00137 | +0.24% | ||
| Aug 27, 2023 | $0.00136 | -0.80% | ||
| Aug 26, 2023 | $0.00137 | +1.90% | ||
| Aug 25, 2023 | $0.00135 | -2.62% | ||
| Aug 24, 2023 | $0.00139 | +0.74% | ||
| Aug 23, 2023 | $0.00138 | +0.15% | ||
| Aug 22, 2023 | $0.00137 | +0.57% | ||
| Aug 21, 2023 | $0.00137 | -0.90% | ||
| Aug 20, 2023 | $0.00138 | -0.31% | ||
| Aug 19, 2023 | $0.00138 | +0.15% | ||
| Aug 18, 2023 | $0.00138 | +0.67% | ||
| Aug 17, 2023 | $0.00137 | +0.04% | ||
| Aug 16, 2023 | $0.00138 | +0.88% | ||
| Aug 15, 2023 | $0.00136 | -0.74% | ||
| Aug 14, 2023 | $0.00137 | -0.75% | ||
| Aug 13, 2023 | $0.00138 | +1.03% | ||
| Aug 12, 2023 | $0.00137 | -0.76% | ||
| Aug 11, 2023 | $0.00138 | -0.42% | ||
| Aug 10, 2023 | $0.00139 | -0.39% | ||
| Aug 9, 2023 | $0.0014 | +0.55% | ||
| Aug 8, 2023 | $0.00139 | -0.08% | ||
| Aug 7, 2023 | $0.00139 | -0.84% | ||
| Aug 6, 2023 | $0.00141 | +2.29% | ||
| Aug 5, 2023 | $0.00138 | -1.70% | ||
| Aug 4, 2023 | $0.0014 | +1.29% | ||
| Aug 3, 2023 | $0.00137 | -3.39% | ||
| Aug 2, 2023 | $0.00142 | -0.73% | ||
| Aug 1, 2023 | $0.00143 | -1.22% | ||
| Jul 31, 2023 | $0.00143 | -4.46% | ||
| Jul 30, 2023 | $0.00149 | +2.14% | ||
| Jul 29, 2023 | $0.00146 | -0.98% | ||
| Jul 28, 2023 | $0.00148 | -0.04% | ||
| Jul 27, 2023 | $0.00147 | -8.78% | ||
| Jul 26, 2023 | $0.00161 | +2.34% | ||
| Jul 25, 2023 | $0.00158 | +0.47% | ||
| Jul 24, 2023 | $0.00157 | -1.61% | ||
| Jul 23, 2023 | $0.00159 | +0.75% | ||
| Jul 22, 2023 | $0.0016 | +2.08% | ||
| Jul 21, 2023 | $0.00157 | -0.44% | ||
| Jul 20, 2023 | $0.00157 | -0.82% | ||
| Jul 19, 2023 | $0.00159 | -6.80% | ||