Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.000991 | -1.70% | ||
| Oct 25, 2023 | $0.00101 | -0.54% | ||
| Oct 24, 2023 | $0.00101 | +2.78% | ||
| Oct 23, 2023 | $0.000987 | -0.69% | ||
| Oct 22, 2023 | $0.000994 | -0.55% | ||
| Oct 21, 2023 | $0.001 | +0.01% | ||
| Oct 20, 2023 | $0.001 | -1.63% | ||
| Oct 19, 2023 | $0.00102 | -1.08% | ||
| Oct 18, 2023 | $0.00103 | +1.53% | ||
| Oct 17, 2023 | $0.00101 | -0.68% | ||
| Oct 16, 2023 | $0.00102 | -4.43% | ||
| Oct 15, 2023 | $0.00107 | -1.31% | ||
| Oct 14, 2023 | $0.00108 | +0.09% | ||
| Oct 13, 2023 | $0.00108 | +0.59% | ||
| Oct 12, 2023 | $0.00107 | -1.30% | ||
| Oct 11, 2023 | $0.00109 | -4.70% | ||
| Oct 10, 2023 | $0.00114 | -0.33% | ||
| Oct 9, 2023 | $0.00115 | +1.07% | ||
| Oct 8, 2023 | $0.00114 | -0.24% | ||
| Oct 7, 2023 | $0.00114 | -1.04% | ||
| Oct 6, 2023 | $0.00116 | -1.32% | ||
| Oct 5, 2023 | $0.00117 | -1.18% | ||
| Oct 4, 2023 | $0.00118 | -0.32% | ||
| Oct 3, 2023 | $0.0012 | +0.29% | ||
| Oct 2, 2023 | $0.0012 | -0.93% | ||
| Oct 1, 2023 | $0.00121 | -2.31% | ||
| Sep 30, 2023 | $0.00124 | +2.24% | ||
| Sep 29, 2023 | $0.0012 | -0.07% | ||
| Sep 28, 2023 | $0.0012 | +0.24% | ||
| Sep 27, 2023 | $0.0012 | -0.64% | ||
| Sep 26, 2023 | $0.00121 | -0.12% | ||
| Sep 25, 2023 | $0.0012 | -0.58% | ||
| Sep 24, 2023 | $0.00121 | +0.84% | ||
| Sep 23, 2023 | $0.0012 | -0.59% | ||
| Sep 22, 2023 | $0.00121 | +0.40% | ||
| Sep 21, 2023 | $0.0012 | -2.35% | ||
| Sep 20, 2023 | $0.00123 | +0.53% | ||
| Sep 19, 2023 | $0.00123 | -4.19% | ||
| Sep 18, 2023 | $0.00129 | -0.41% | ||
| Sep 17, 2023 | $0.00129 | -1.54% | ||
| Sep 16, 2023 | $0.0013 | -0.39% | ||
| Sep 15, 2023 | $0.00131 | +0.79% | ||
| Sep 14, 2023 | $0.00131 | +0.04% | ||
| Sep 13, 2023 | $0.0013 | -0.34% | ||
| Sep 12, 2023 | $0.00131 | -0.07% | ||
| Sep 11, 2023 | $0.0013 | -0.27% | ||
| Sep 10, 2023 | $0.0013 | -0.23% | ||
| Sep 9, 2023 | $0.00131 | +0.49% | ||
| Sep 8, 2023 | $0.00131 | +1.13% | ||
| Sep 7, 2023 | $0.00129 | -0.90% | ||