Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.00228
+16.48%
$693,493 $109,526
Dec 14, 2023 $0.00196
-0.31%
$595,398 $19,262
Dec 13, 2023 $0.00196
-2.98%
$597,224 $23,912
Dec 12, 2023 $0.00204
+16.79%
$619,700 $28,045
Dec 11, 2023 $0.00174
-3.49%
$530,595 $23,954
Dec 10, 2023 $0.00181
-2.22%
$549,762 $21,393
Dec 9, 2023 $0.00185
-0.86%
$562,236 $26,939
Dec 8, 2023 $0.00186
-1.69%
$421,360 $531
Dec 7, 2023 $0.0019
+0.32%
$428,593 $2,286
Dec 6, 2023 $0.00189
-19.57%
$427,237 $16,489
Dec 5, 2023 $0.00235
+6.96%
$531,221 $1,203
Dec 4, 2023 $0.0022
-6.99%
$496,635 $4,515
Dec 3, 2023 $0.00236
-0.55%
$533,933 $2,163
Dec 2, 2023 $0.00237
-8.55%
$536,872 $4,776
Dec 1, 2023 $0.0026
+15.42%
$587,055 $22,112
Nov 30, 2023 $0.00225
+5.63%
$508,616 $11,228
Nov 29, 2023 $0.00213
-24.12%
$481,489 $4,952
Nov 28, 2023 $0.00281
-16.74%
$634,526 $5,374
Nov 27, 2023 $0.00337
-3.67%
$761,891 $56,314
Nov 26, 2023 $0.0035
+179.92%
$790,954 $241,024
Nov 25, 2023 $0.00125
+16.50%
$282,564 $4,395
Nov 24, 2023 $0.00107
-1.56%
$242,553 $158
Nov 23, 2023 $0.00109
-3.20%
$246,396 $12,594
Nov 22, 2023 $0.00112
+0.00%
$253,404 $20,859
Nov 21, 2023 $0.00112
+8.41%
$253,404 $23,331
Nov 20, 2023 $0.00104
+0.87%
$235,772 $21,822
Nov 19, 2023 $0.00103
-1.24%
$233,737 $24,890
Nov 18, 2023 $0.00104
+0.29%
$235,093 $22,175
Nov 17, 2023 $0.00104
-0.29%
$234,415 $21,876
Nov 16, 2023 $0.00104
-1.79%
$235,093 $21,863
Nov 15, 2023 $0.00106
+0.76%
$239,388 $22,367
Nov 14, 2023 $0.00105
-4.80%
$237,580 $22,499
Nov 13, 2023 $0.0011
-4.17%
$249,561 $23,025
Nov 12, 2023 $0.00115
+2.95%
$260,411 $21,568
Nov 11, 2023 $0.00112
-0.09%
$252,951 $23,179
Nov 10, 2023 $0.00112
+5.66%
$253,178 $18,013
Nov 9, 2023 $0.00106
-1.94%
$239,614 $22,072
Nov 8, 2023 $0.00108
+4.34%
$244,362 $22,916
Nov 7, 2023 $0.00104
+1.22%
$234,189 $21,821
Nov 6, 2023 $0.00102
+0.98%
$232,788 $22,381
Nov 5, 2023 $0.00101
-2.99%
$229,140 $21,781
Nov 4, 2023 $0.00105
+0.89%
$236,340 $21,961
Nov 3, 2023 $0.00104
+0.70%
$234,156 $21,620
Nov 2, 2023 $0.00103
+2.52%
$233,940 $21,395
Nov 1, 2023 $0.00101
+0.51%
$228,142 $21,467
Oct 31, 2023 $0.001
-0.70%
$226,891 $21,652
Oct 30, 2023 $0.00101
+0.75%
$227,770 $21,559
Oct 29, 2023 $0.001
+0.64%
$227,390 $21,578
Oct 28, 2023 $0.000994
+0.64%
$224,614 $21,294
Oct 27, 2023 $0.000987
-0.35%
$223,163 $21,762