Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.00213
+0.42%
$648,031 $17,965
Feb 2, 2024 $0.00213
-0.75%
$647,423 $17,963
Feb 1, 2024 $0.00214
+0.70%
$652,291 $17,979
Jan 31, 2024 $0.00213
-1.11%
$648,944 $17,917
Jan 30, 2024 $0.00216
-1.42%
$656,246 $17,961
Jan 29, 2024 $0.00219
-3.31%
$665,677 $17,978
Jan 28, 2024 $0.00225
-2.98%
$684,236 $17,237
Jan 27, 2024 $0.00232
+3.07%
$705,229 $20,616
Jan 26, 2024 $0.00225
-0.27%
$901,575 $17,928
Jan 25, 2024 $0.00226
+3.06%
$687,583 $17,948
Jan 24, 2024 $0.00219
-3.18%
$667,807 $17,996
Jan 23, 2024 $0.00227
-1.05%
$689,712 $17,929
Jan 22, 2024 $0.00229
-3.87%
$695,493 $17,928
Jan 21, 2024 $0.00238
-1.53%
$725,613 $17,926
Jan 20, 2024 $0.00242
-0.25%
$735,653 $17,903
Jan 19, 2024 $0.00242
+1.21%
$736,869 $17,976
Jan 18, 2024 $0.00239
-4.28%
$728,058 $20,526
Jan 17, 2024 $0.00249
-13.92%
$758,471 $17,719
Jan 16, 2024 $0.0029
+15.52%
$881,079 $17,882
Jan 15, 2024 $0.00251
+0.56%
$762,730 $18,016
Jan 14, 2024 $0.00249
-2.12%
$758,471 $18,065
Jan 13, 2024 $0.00255
+3.54%
$774,899 $158
Jan 12, 2024 $0.00246
-1.91%
$983,973 $701
Jan 11, 2024 $0.00251
-5.37%
$763,034 $15,130
Jan 10, 2024 $0.00265
+7.87%
$806,347 $17,159
Jan 9, 2024 $0.00246
-0.12%
$747,518 $40
Jan 8, 2024 $0.00246
-2.34%
$748,431 $526
Jan 7, 2024 $0.00252
-2.40%
$766,381 $2,190
Jan 6, 2024 $0.00258
+5.96%
$785,249 $4,382
Jan 5, 2024 $0.00244
+0.32%
$741,061 $8,730
Jan 4, 2024 $0.00243
-0.06%
$738,695 $381
Jan 3, 2024 $0.00243
-7.73%
$739,158 $6,333
Jan 2, 2024 $0.00263
+8.49%
$801,064 $10,367
Jan 1, 2024 $0.00243
-3.04%
$738,391 $895
Dec 31, 2023 $0.0025
+4.64%
$761,513 $2,727
Dec 30, 2023 $0.00239
-0.29%
$727,743 $1,018
Dec 29, 2023 $0.0024
+5.99%
$729,872 $1,597
Dec 28, 2023 $0.00226
-7.46%
$688,655 $4,154
Dec 27, 2023 $0.00245
+4.99%
$744,172 $2,276
Dec 26, 2023 $0.00233
-6.59%
$708,781 $6,126
Dec 25, 2023 $0.00249
+14.40%
$758,775 $6,228
Dec 24, 2023 $0.00218
+2.78%
$663,244 $8,194
Dec 23, 2023 $0.00212
-0.60%
$645,286 $18,578
Dec 22, 2023 $0.00213
-11.68%
$649,186 $6,036
Dec 21, 2023 $0.00242
-13.90%
$735,044 $13,870
Dec 20, 2023 $0.00281
+16.05%
$853,698 $8,648
Dec 19, 2023 $0.00242
-3.12%
$735,653 $7,398
Dec 18, 2023 $0.0025
+9.90%
$759,384 $41,840
Dec 17, 2023 $0.00227
+3.13%
$690,620 $47,771
Dec 16, 2023 $0.0022
-3.48%
$669,633 $9,410