Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gunstar Metaverse Historical Data

GSTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $0.00516
+0.98%
$1.81 million $2,384
Mar 23, 2024 $0.00511
+0.53%
$1.79 million $5,438
Mar 22, 2024 $0.00508
-4.33%
$1.78 million $4,416
Mar 21, 2024 $0.00531
+2.49%
$1.86 million $6,000
Mar 20, 2024 $0.00518
+6.78%
$1.81 million $5,382
Mar 19, 2024 $0.00485
+0.48%
$1.7 million $22,672
Mar 18, 2024 $0.00483
-1.19%
$1.69 million $12,588
Mar 17, 2024 $0.00489
-2.08%
$1.71 million $18,027
Mar 16, 2024 $0.00499
-10.24%
$1.75 million $13,295
Mar 15, 2024 $0.00556
-2.75%
$1.87 million $5,890
Mar 14, 2024 $0.00578
-5.63%
$1.94 million $5,573
Mar 13, 2024 $0.00612
+1.98%
$2.06 million $3,751
Mar 12, 2024 $0.006
-10.75%
$2.02 million $13,055
Mar 11, 2024 $0.00672
-1.77%
$2.26 million $3,397
Mar 10, 2024 $0.00685
-0.52%
$2.3 million $4,587
Mar 9, 2024 $0.00688
-2.93%
$2.31 million $4,228
Mar 8, 2024 $0.00709
+3.40%
$2.38 million $7,798
Mar 7, 2024 $0.00686
+3.75%
$2.3 million $7,406
Mar 6, 2024 $0.00661
-2.88%
$2.22 million $6,637
Mar 5, 2024 $0.00681
-7.38%
$2.29 million $12,386
Mar 4, 2024 $0.00735
-9.47%
$2.47 million $20,446
Mar 3, 2024 $0.00812
-1.93%
$2.73 million $9,273
Mar 2, 2024 $0.00828
-6.53%
$2.78 million $21,990
Mar 1, 2024 $0.00886
-4.35%
$2.7 million $127,610
Feb 29, 2024 $0.00926
+96.52%
$2.82 million $275,279
Feb 28, 2024 $0.00471
+26.69%
$1.43 million $313,791
Feb 27, 2024 $0.0037
+60.24%
$1.13 million $1.24 million
Feb 26, 2024 $0.00231
+1.36%
$701,578 $18,159
Feb 25, 2024 $0.00228
-1.98%
$692,146 $17,956
Feb 24, 2024 $0.00232
+0.13%
$706,141 $17,869
Feb 23, 2024 $0.00232
-8.05%
$705,533 $17,282
Feb 22, 2024 $0.0024
-1.16%
$728,959 $19,275
Feb 21, 2024 $0.00242
-3.96%
$737,478 $18,069
Feb 20, 2024 $0.00252
-7.07%
$767,902 $18,407
Feb 19, 2024 $0.00272
-12.44%
$826,316 $22,905
Feb 18, 2024 $0.0031
+14.89%
$943,753 $259,296
Feb 17, 2024 $0.0027
+30.62%
$821,448 $32,825
Feb 16, 2024 $0.00207
+4.18%
$628,864 $18,020
Feb 15, 2024 $0.00198
+2.48%
$603,612 $18,000
Feb 14, 2024 $0.00194
+0.52%
$589,009 $18,021
Feb 13, 2024 $0.00193
-1.48%
$585,966 $18,015
Feb 12, 2024 $0.00196
-3.69%
$594,789 $21,010
Feb 11, 2024 $0.00203
-5.84%
$617,607 $17,951
Feb 10, 2024 $0.00216
+1.22%
$658,071 $18,007
Feb 9, 2024 $0.00214
+0.57%
$649,553 $17,975
Feb 8, 2024 $0.00212
+0.43%
$646,206 $17,970
Feb 7, 2024 $0.00212
-0.52%
$643,468 $17,963
Feb 6, 2024 $0.00213
+0.28%
$648,031 $17,949
Feb 5, 2024 $0.00212
+0.14%
$645,293 $17,973
Feb 4, 2024 $0.00212
-0.42%
$645,293 $17,934