Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gunstar Metaverse Historical Data

GSTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.00432
-0.62%
$1.55 million $18,035
May 11, 2024 $0.00435
-0.05%
$1.56 million $18,018
May 10, 2024 $0.00435
-1.29%
$1.56 million $18,033
May 9, 2024 $0.00441
+0.75%
$1.58 million $18,471
May 8, 2024 $0.00438
+2.53%
$1.57 million $26,001
May 7, 2024 $0.00426
+1.74%
$1.53 million $67,819
May 6, 2024 $0.00419
+1.56%
$1.5 million $18,011
May 5, 2024 $0.00412
-5.66%
$1.48 million $22,765
May 4, 2024 $0.00437
-2.85%
$1.56 million $18,149
May 3, 2024 $0.00449
-5.49%
$1.61 million $17,918
May 2, 2024 $0.00475
-0.77%
$1.7 million $18,098
May 1, 2024 $0.00484
-4.41%
$1.71 million $18,027
Apr 30, 2024 $0.00506
+2.21%
$1.81 million $27,731
Apr 29, 2024 $0.00496
-23.04%
$1.77 million $33,129
Apr 28, 2024 $0.00644
-9.04%
$2.31 million $107,277
Apr 27, 2024 $0.00719
+130.30%
$2.57 million $1.34 million
Apr 26, 2024 $0.00312
-1.54%
$1.12 million $18,039
Apr 25, 2024 $0.00317
-1.64%
$1.14 million $18,119
Apr 24, 2024 $0.00323
+0.88%
$1.16 million $18,021
Apr 23, 2024 $0.0032
-1.02%
$1.15 million $18,027
Apr 22, 2024 $0.00323
-1.22%
$1.16 million $18,010
Apr 21, 2024 $0.00327
-1.77%
$1.17 million $18,137
Apr 20, 2024 $0.00333
+0.24%
$1.19 million $21,210
Apr 19, 2024 $0.00332
-4.18%
$1.19 million $2,298
Apr 18, 2024 $0.00347
+2.15%
$1.24 million $2,445
Apr 17, 2024 $0.0034
-3.72%
$1.22 million $6,458
Apr 16, 2024 $0.00353
+3.64%
$1.26 million $3,350
Apr 15, 2024 $0.0034
+1.13%
$1.22 million $7,322
Apr 14, 2024 $0.00336
+0.51%
$1.2 million $15,890
Apr 13, 2024 $0.00335
-13.36%
$1.2 million $29,362
Apr 12, 2024 $0.00385
-4.58%
$1.38 million $18,200
Apr 11, 2024 $0.00404
-13.71%
$1.45 million $18,939
Apr 10, 2024 $0.00468
+8.60%
$1.68 million $123,086
Apr 9, 2024 $0.00431
+0.35%
$1.54 million $18,184
Apr 8, 2024 $0.0043
-1.33%
$1.54 million $17,999
Apr 7, 2024 $0.00435
+2.59%
$1.56 million $18,326
Apr 6, 2024 $0.00424
-3.96%
$1.52 million $18,018
Apr 5, 2024 $0.00442
+0.87%
$1.58 million $26,044
Apr 4, 2024 $0.00438
-1.31%
$1.57 million $25,896
Apr 3, 2024 $0.00444
-2.27%
$1.59 million $20,089
Apr 2, 2024 $0.00454
-1.54%
$1.63 million $3,222
Apr 1, 2024 $0.00461
-2.06%
$1.61 million $4,300
Mar 31, 2024 $0.00471
+4.16%
$1.65 million $2,882
Mar 30, 2024 $0.00452
+0.91%
$1.58 million $2,382
Mar 29, 2024 $0.00448
-4.09%
$1.57 million $2,676
Mar 28, 2024 $0.00467
-3.57%
$1.64 million $3,567
Mar 27, 2024 $0.00485
-3.93%
$1.7 million $11,465
Mar 26, 2024 $0.00504
-2.40%
$1.77 million $5,719
Mar 25, 2024 $0.00517
+0.14%
$1.81 million $6,146
Mar 24, 2024 $0.00516
+0.98%
$1.81 million $2,384