Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gunstar Metaverse Historical Data

GSTS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.00283
-0.42%
$1.06 million $18,033
Jun 30, 2024 $0.00284
-1.90%
$1.06 million $18,542
Jun 29, 2024 $0.00289
-2.40%
$1.08 million $18,015
Jun 28, 2024 $0.00296
+3.35%
$1.11 million $18,009
Jun 27, 2024 $0.00286
-1.48%
$1.07 million $18,025
Jun 26, 2024 $0.00291
+1.29%
$1.09 million $18,040
Jun 25, 2024 $0.00287
-2.71%
$1.08 million $18,017
Jun 24, 2024 $0.00296
+0.68%
$1.11 million $18,015
Jun 23, 2024 $0.00294
+2.91%
$1.1 million $18,035
Jun 22, 2024 $0.00285
-0.28%
$1.07 million $18,008
Jun 21, 2024 $0.00286
+5.26%
$1.07 million $19,741
Jun 20, 2024 $0.00272
-0.15%
$1.02 million $18,028
Jun 19, 2024 $0.00272
-1.59%
$1.02 million $18,000
Jun 18, 2024 $0.00277
-4.88%
$1.04 million $18,014
Jun 17, 2024 $0.00291
-7.00%
$1.09 million $18,051
Jun 16, 2024 $0.00313
-36.12%
$1.17 million $24,185
Jun 15, 2024 $0.0049
+28.31%
$1.83 million $76,079
Jun 14, 2024 $0.00381
+6.90%
$1.43 million $20,781
Jun 13, 2024 $0.00356
+4.52%
$1.33 million $18,023
Jun 12, 2024 $0.00341
+1.76%
$1.28 million $18,055
Jun 11, 2024 $0.00335
-4.40%
$1.25 million $17,998
Jun 10, 2024 $0.0035
+2.19%
$1.31 million $18,161
Jun 9, 2024 $0.00343
-0.32%
$1.28 million $18,077
Jun 8, 2024 $0.00344
+4.56%
$1.29 million $20,509
Jun 7, 2024 $0.00329
-13.75%
$1.23 million $20,300
Jun 6, 2024 $0.00381
+3.28%
$1.43 million $6,662
Jun 5, 2024 $0.00369
+11.38%
$1.32 million $7,697
Jun 4, 2024 $0.00331
+2.38%
$1.19 million $19,184
Jun 3, 2024 $0.00324
-2.94%
$1.16 million $19,081
Jun 2, 2024 $0.00333
-0.63%
$1.19 million $18,180
Jun 1, 2024 $0.00336
-1.87%
$1.2 million $18,281
May 31, 2024 $0.00342
+1.79%
$1.22 million $19,517
May 30, 2024 $0.00338
-1.94%
$1.21 million $17,980
May 29, 2024 $0.00345
-1.60%
$1.23 million $17,933
May 28, 2024 $0.00351
+0.78%
$1.26 million $17,933
May 27, 2024 $0.00349
+3.29%
$1.25 million $17,934
May 26, 2024 $0.00337
+1.29%
$1.21 million $16,962
May 25, 2024 $0.00333
+2.59%
$1.19 million $19,619
May 24, 2024 $0.00325
-1.02%
$1.16 million $18,054
May 23, 2024 $0.00328
-4.39%
$1.18 million $23,679
May 22, 2024 $0.00343
+0.00%
$1.23 million $18,019
May 21, 2024 $0.00342
+2.36%
$1.23 million $22,666
May 20, 2024 $0.00334
+6.19%
$1.2 million $21,209
May 19, 2024 $0.00315
+1.25%
$1.13 million $18,011
May 18, 2024 $0.00312
-1.30%
$1.12 million $18,008
May 17, 2024 $0.00316
-5.22%
$1.13 million $18,027
May 16, 2024 $0.00333
-11.11%
$1.19 million $18,212
May 15, 2024 $0.00374
-3.73%
$1.34 million $19,035
May 14, 2024 $0.00389
-2.34%
$1.39 million $19,799
May 13, 2024 $0.00398
-7.83%
$1.43 million $18,023