Coinranking
Gunstar Metaverse Historical Data
GSTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2024 | $0.00293 | +0.24% | ||
| Aug 23, 2024 | $0.00292 | -0.54% | ||
| Aug 22, 2024 | $0.00294 | +1.07% | ||
| Aug 21, 2024 | $0.00291 | -0.17% | ||
| Aug 20, 2024 | $0.00291 | +0.41% | ||
| Aug 19, 2024 | $0.00291 | -0.72% | ||
| Aug 18, 2024 | $0.00293 | -0.20% | ||
| Aug 17, 2024 | $0.00293 | +0.90% | ||
| Aug 16, 2024 | $0.00291 | +0.28% | ||
| Aug 15, 2024 | $0.0029 | -0.72% | ||
| Aug 14, 2024 | $0.00291 | -1.46% | ||
| Aug 13, 2024 | $0.00295 | -0.30% | ||
| Aug 12, 2024 | $0.00294 | +2.94% | ||
| Aug 11, 2024 | $0.00285 | +0.96% | ||
| Aug 10, 2024 | $0.00282 | +0.00% | ||
| Aug 9, 2024 | $0.00283 | -0.18% | ||
| Aug 8, 2024 | $0.00283 | -0.67% | ||
| Aug 7, 2024 | $0.00285 | +0.49% | ||
| Aug 6, 2024 | $0.00283 | -0.32% | ||
| Aug 5, 2024 | $0.00284 | -2.37% | ||
| Aug 4, 2024 | $0.0029 | -2.32% | ||
| Aug 3, 2024 | $0.00297 | +1.33% | ||
| Aug 2, 2024 | $0.00294 | -0.44% | ||
| Aug 1, 2024 | $0.00297 | +1.09% | ||
| Jul 31, 2024 | $0.00293 | +0.45% | ||
| Jul 30, 2024 | $0.00292 | -0.58% | ||
| Jul 29, 2024 | $0.00293 | +0.00% | ||
| Jul 28, 2024 | $0.00293 | +0.34% | ||
| Jul 27, 2024 | $0.00292 | -4.70% | ||
| Jul 26, 2024 | $0.00306 | -9.13% | ||
| Jul 25, 2024 | $0.00337 | +13.62% | ||
| Jul 24, 2024 | $0.00311 | -5.84% | ||
| Jul 23, 2024 | $0.00331 | -42.99% | ||
| Jul 22, 2024 | $0.0058 | +66.53% | ||
| Jul 21, 2024 | $0.00324 | +3.21% | ||
| Jul 20, 2024 | $0.00314 | -0.94% | ||
| Jul 19, 2024 | $0.00317 | +0.22% | ||
| Jul 18, 2024 | $0.00317 | -0.94% | ||
| Jul 17, 2024 | $0.0032 | -1.08% | ||
| Jul 16, 2024 | $0.00323 | +3.29% | ||
| Jul 15, 2024 | $0.00313 | +0.51% | ||
| Jul 14, 2024 | $0.00312 | +3.45% | ||
| Jul 13, 2024 | $0.00301 | +0.68% | ||
| Jul 12, 2024 | $0.00299 | +4.21% | ||
| Jul 11, 2024 | $0.00286 | +0.00% | ||
| Jul 10, 2024 | $0.00286 | -0.42% | ||
| Jul 5, 2024 | $0.00277 | -1.00% | ||
| Jul 4, 2024 | $0.0028 | -0.04% | ||
| Jul 3, 2024 | $0.0028 | +0.04% | ||
| Jul 2, 2024 | $0.0028 | -1.20% | ||