Coinranking
Gunstar Metaverse Historical Data
GSTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.000114 | +0.25% | ||
| Aug 2026 | $0.000114 | -15.99% | ||
| Jul 2026 | $0.000133 | +5.27% | ||
| Jun 2026 | $0.000124 | +1.45% | ||
| May 2026 | $0.000123 | -100.00% | ||
| Apr 2026 | $0.000146 | -1.08% | ||
| Mar 2026 | $0.000153 | -0.23% | ||
| Feb 2026 | $0.000158 | +2.02% | ||
| Jan 2026 | $0.000167 | +11.37% | ||
| Oct 2025 | $0.000168 | -3.21% | ||
| Sep 2025 | $0.000173 | -23.84% | ||
| Aug 2025 | $0.000226 | -3.40% | ||
| Jul 2025 | $0.000243 | +7.76% | ||
| Jun 2025 | $0.000647 | -19.24% | ||
| May 2025 | $0.001 | -35.34% | ||
| Apr 2025 | $0.00155 | -40.80% | ||
| Mar 2025 | $0.00261 | +14.73% | ||
| Feb 2025 | $0.00228 | -4.37% | ||
| Jan 2025 | $0.0024 | -5.94% | ||
| Dec 2024 | $0.00254 | +7.38% | ||
| Nov 2024 | $0.00229 | +7.71% | ||
| Oct 2024 | $0.00215 | -16.27% | ||
| Sep 2024 | $0.00257 | -10.29% | ||
| Aug 2024 | $0.00287 | -2.15% | ||
| Jul 2024 | $0.00293 | +3.20% | ||
| Jun 2024 | $0.00284 | -16.90% | ||
| May 2024 | $0.00342 | -32.47% | ||
| Apr 2024 | $0.00506 | +7.53% | ||
| Mar 2024 | $0.00471 | -49.15% | ||
| Feb 2024 | $0.00926 | +335.04% | ||
| Jan 2024 | $0.00213 | -14.78% | ||
| Dec 2023 | $0.0025 | +11.24% | ||
| Nov 2023 | $0.00225 | +124.08% | ||
| Oct 2023 | $0.001 | -18.75% | ||
| Sep 2023 | $0.00124 | -11.20% | ||
| Aug 2023 | $0.00139 | -3.94% | ||
| Jul 2023 | $0.00143 | -22.83% | ||
| Jun 2023 | $0.00186 | -46.16% | ||
| May 2023 | $0.00345 | -15.18% | ||
| Apr 2023 | $0.00406 | -28.04% | ||
| Mar 2023 | $0.00565 | -11.32% | ||
| Feb 2023 | $0.00638 | +33.40% | ||
| Jan 2023 | $0.00477 | -26.84% | ||
| Dec 2022 | $0.00653 | -48.68% | ||
| Nov 2022 | $0.0127 | -50.44% | ||
| Oct 2022 | $0.0257 | -13.02% | ||
| Sep 2022 | $0.0295 | +22.24% | ||
| Aug 2022 | $0.0242 | -8.82% | ||
Previous