Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000113
+0.00%
$45,395 $2,183
Today, at 3 AM $0.000113
-0.56%
$45,395 $2,183
Yesterday, at 4 PM $0.000114
+0.00%
$45,548 $2,181
Yesterday, at 3 PM $0.000114
+0.00%
$45,661 $2,106
Yesterday, at 8 AM $0.000113
+0.00%
$45,338 $1,407
Yesterday, at 4 AM $0.000114
+0.00%
$45,586 $707
Oct 1, 7 PM $0.000114
+0.00%
$45,450 $1,683
Oct 1, 3 PM $0.000113
+0.00%
$45,326 $1,397
Oct 1, 3 AM $0.000113
+0.00%
$45,344 $691
Oct 1, 12 AM $0.000114
+0.00%
$45,416 $9
Sep 30, 1 AM $0.000114
+0.00%
$45,430 $287
Sep 28, 8 AM $0.000114
+0.00%
$45,512 $736
Sep 27, 9 PM $0.000114
+0.13%
$45,487 $1,391
Sep 27, 4 PM $0.000114
+0.00%
$45,672 $696
Sep 27, 5 AM $0.000114
+0.00%
$45,563 $3
Sep 25, 11 AM $0.000114
+0.00%
$45,685 $2,778
Sep 25, 6 AM $0.000114
+0.00%
$45,464 $2,770
Sep 25, 1 AM $0.000114
+0.00%
$45,690 $2,773
Sep 24, 11 PM $0.000113
+0.00%
$45,319 $3,533
Sep 24, 7 PM $0.000114
+0.00%
$-- $3,379
Sep 24, 5 PM $0.000114
+0.00%
$45,675 $2,696
Sep 24, 7 AM $0.000114
+0.00%
$45,432 $2,691
Sep 24, 4 AM $0.000114
+0.00%
$45,660 $2,692
Sep 23, 11 PM $0.000114
+0.00%
$45,423 $1,988
Sep 23, 8 PM $0.000114
+0.00%
$45,599 $2,070
Sep 23, 8 AM $0.000114
+0.00%
$45,410 $2,063
Sep 23, 6 AM $0.000114
+0.00%
$45,629 $1,376
Sep 22, 10 PM $0.000113
+0.00%
$45,390 $1,297
Sep 22, 3 PM $0.000114
+0.00%
$45,635 $607
Sep 22, 8 AM $0.000114
-0.01%
$45,494 $258
Sep 22, 5 AM $0.000114
+0.00%
$45,499 $1
Sep 19, 6 AM $0.000113
+1.41%
$45,371 $1,451
Sep 18, 3 PM $0.000112
+0.00%
$44,836 $783
Sep 13, 11 AM $0.000112
+0.04%
$44,929 $8
Sep 12, 11 PM $0.000113
+0.01%
$45,057 $7
Sep 12, 2 AM $0.000113
+0.00%
$45,126 $12
Sep 11, 1 PM $0.000113
+0.00%
$45,123 $12
Sep 11, 11 AM $0.000113
+0.00%
$45,124 $11
Sep 9, 2 PM $0.000113
+0.00%
$45,363 $2,751
Sep 9, 10 AM $0.000113
+0.00%
$45,137 $2,761
Sep 9, 6 AM $0.000113
+0.00%
$45,341 $2,057
Sep 8, 9 PM $0.000113
-0.45%
$45,121 $2,681
Sep 8, 1 PM $0.000113
+0.00%
$45,327 $2,685
Sep 8, 5 AM $0.000113
+0.00%
$45,324 $1,996
Sep 8, 4 AM $0.000113
+0.00%
$45,113 $1,371
Sep 7, 8 PM $0.000113
+0.00%
$45,325 $690
Sep 4, 8 AM $0.000113
-0.06%
$45,060 $2,132
Sep 4, 4 AM $0.000113
+0.00%
$45,253 $1,020
Sep 3, 7 PM $0.000113
+0.23%
$45,376 $2,815
Sep 3, 6 PM $0.000114
+0.00%
$45,513 $2,142
Download