Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espers Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.0000343
-29.58%
$774,490 $75
Jun 14, 2019 $0.0000487
-6.80%
$1.1 million $281
Jun 13, 2019 $0.0000523
+9.12%
$1.18 million $339
Jun 12, 2019 $0.0000479
-0.57%
$1.08 million $50
Jun 11, 2019 $0.0000482
-10.33%
$1.09 million $299
Jun 10, 2019 $0.0000537
+1.80%
$1.21 million $1,320
Jun 9, 2019 $0.0000528
+3.90%
$1.19 million $134
Jun 8, 2019 $0.0000508
+2.80%
$1.15 million $98
Jun 7, 2019 $0.0000494
-30.34%
$1.11 million $369
Jun 6, 2019 $0.0000709
-8.55%
$1.6 million $2,060
Jun 5, 2019 $0.0000775
+64.14%
$1.75 million $1,567
Jun 4, 2019 $0.0000472
-6.95%
$1.07 million $91
Jun 3, 2019 $0.0000507
-1.78%
$1.14 million $13
Jun 2, 2019 $0.0000517
-16.14%
$1.17 million $180
Jun 1, 2019 $0.0000616
+57.35%
$1.39 million $370
May 31, 2019 $0.0000391
-11.60%
$883,319 $25
May 30, 2019 $0.0000443
-38.01%
$999,196 $49
May 29, 2019 $0.0000714
+76.84%
$1.61 million $190
May 28, 2019 $0.0000404
-1.92%
$911,565 $382
May 27, 2019 $0.0000411
-21.76%
$928,956 $239
May 26, 2019 $0.0000526
+9.82%
$1.19 million $104
May 25, 2019 $0.0000479
+1.36%
$1.08 million $99
May 24, 2019 $0.0000473
-24.92%
$1.07 million $56
May 23, 2019 $0.0000629
+3.25%
$1.42 million $358
May 22, 2019 $0.0000609
-4.59%
$1.38 million $284
May 21, 2019 $0.0000639
+0.30%
$1.44 million $489
May 20, 2019 $0.0000637
-20.96%
$1.44 million $24
May 19, 2019 $0.0000806
+11.61%
$1.82 million $2,086
May 18, 2019 $0.0000722
+33.97%
$1.63 million $1,550
May 17, 2019 $0.0000539
-21.35%
$1.22 million $222
May 16, 2019 $0.0000685
+22.48%
$1.55 million $213
May 15, 2019 $0.000056
+17.16%
$1.26 million $1,830
May 14, 2019 $0.0000478
-33.60%
$1.08 million $2,429
May 13, 2019 $0.000072
+4.73%
$1.62 million $601
May 12, 2019 $0.0000687
+7.26%
$1.55 million $2,679
May 11, 2019 $0.0000641
+7.77%
$1.45 million $807
May 10, 2019 $0.0000595
+0.84%
$1.34 million $744
May 9, 2019 $0.000059
+20.49%
$1.33 million $31
May 8, 2019 $0.0000489
-15.23%
$1.1 million $908
May 7, 2019 $0.0000577
+2.25%
$1.3 million $2,687
May 6, 2019 $0.0000564
-0.90%
$1.27 million $2,665
May 5, 2019 $0.0000569
+4.38%
$1.29 million $300
May 4, 2019 $0.0000546
-2.06%
$1.23 million $8
May 3, 2019 $0.0000557
+2.83%
$1.26 million $567
May 2, 2019 $0.0000542
+2.28%
$1.22 million $178
May 1, 2019 $0.000053
+6.99%
$1.2 million $31
Apr 30, 2019 $0.0000495
-5.30%
$1.12 million $50
Apr 29, 2019 $0.0000523
+0.47%
$1.18 million $200
Apr 28, 2019 $0.0000519
-0.64%
$1.17 million $651
Apr 27, 2019 $0.0000522
+9.94%
$1.18 million $655