Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Espers Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2019 $0.0000542
+4.80%
$1.22 million $227
Aug 3, 2019 $0.0000517
+16.27%
$1.17 million $505
Aug 2, 2019 $0.0000444
-15.74%
$1 million $349
Aug 1, 2019 $0.0000527
+4.27%
$1.19 million $196
Jul 31, 2019 $0.0000506
+7.24%
$1.14 million $96
Jul 30, 2019 $0.0000471
-10.45%
$1.06 million $358
Jul 29, 2019 $0.0000526
+6.54%
$1.19 million $1,596
Jul 28, 2019 $0.0000494
-35.50%
$1.12 million $1,666
Jul 27, 2019 $0.0000766
+109.45%
$1.73 million $423
Jul 26, 2019 $0.0000366
-59.94%
$825,550 $250
Jul 25, 2019 $0.0000913
+23.55%
$2.06 million $350
Jul 24, 2019 $0.0000739
+93.84%
$1.67 million $569
Jul 23, 2019 $0.0000381
+1.30%
$860,804 $1,074
Jul 22, 2019 $0.0000376
-19.85%
$849,869 $4,640
Jul 21, 2019 $0.000047
+2.39%
$1.06 million $100
Jul 20, 2019 $0.0000459
+2.54%
$1.04 million $346
Jul 19, 2019 $0.0000448
-0.17%
$1.01 million $405
Jul 18, 2019 $0.0000448
+22.07%
$1.01 million $138
Jul 17, 2019 $0.0000367
+8.79%
$828,797 $152
Jul 16, 2019 $0.0000338
-22.80%
$762,287 $144
Jul 15, 2019 $0.0000437
+16.84%
$987,480 $188
Jul 14, 2019 $0.0000374
-38.58%
$845,085 $117
Jul 13, 2019 $0.000061
-38.97%
$1.38 million $171
Jul 12, 2019 $0.0000999
+158.23%
$2.25 million $1,284
Jul 11, 2019 $0.0000387
+5.84%
$873,036 $1,054
Jul 10, 2019 $0.0000365
-10.87%
$824,766 $292
Jul 9, 2019 $0.000041
+0.85%
$925,584 $207
Jul 8, 2019 $0.0000407
+22.76%
$918,923 $43
Jul 7, 2019 $0.0000332
-29.00%
$748,524 $531
Jul 6, 2019 $0.0000467
+13.14%
$1.05 million $848
Jul 5, 2019 $0.0000413
+10.70%
$931,614 $228
Jul 4, 2019 $0.0000373
-1.94%
$841,597 $623
Jul 3, 2019 $0.0000381
+4.32%
$860,379 $200
Jul 2, 2019 $0.0000365
+1.37%
$824,724 $1,640
Jul 1, 2019 $0.000036
-24.91%
$813,561 $945
Jun 30, 2019 $0.0000481
-1.91%
$1.09 million $226
Jun 29, 2019 $0.0000488
-2.76%
$1.1 million $650
Jun 28, 2019 $0.0000502
+9.37%
$1.13 million $517
Jun 27, 2019 $0.0000463
-8.70%
$1.04 million $287
Jun 26, 2019 $0.0000507
+2.38%
$1.14 million $233
Jun 25, 2019 $0.0000496
+17.13%
$1.12 million $419
Jun 24, 2019 $0.0000424
-14.38%
$956,540 $481
Jun 23, 2019 $0.0000496
-9.47%
$1.12 million $149
Jun 22, 2019 $0.0000548
-8.92%
$1.24 million $1,210
Jun 21, 2019 $0.00006
+19.37%
$1.35 million $398
Jun 20, 2019 $0.0000503
+14.31%
$1.14 million $454
Jun 19, 2019 $0.0000441
-5.67%
$995,924 $75
Jun 18, 2019 $0.0000468
+0.97%
$1.06 million $83
Jun 17, 2019 $0.0000465
+30.92%
$1.05 million $205
Jun 16, 2019 $0.0000355
+4.33%
$801,355 $843