Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $0.0000227
-1.90%
$513,083 $25
Feb 19, 2020 $0.0000232
-15.31%
$523,258 $161
Feb 18, 2020 $0.0000274
+15.49%
$617,529 $170
Feb 17, 2020 $0.0000237
+3.57%
$534,931 $25
Feb 16, 2020 $0.0000229
-5.00%
$516,960 $45
Feb 15, 2020 $0.0000241
-15.44%
$544,073 $17
Feb 14, 2020 $0.0000285
-11.36%
$643,964 $1,822
Feb 13, 2020 $0.0000322
+14.54%
$726,288 $2,731
Feb 12, 2020 $0.0000281
-0.36%
$634,289 $204
Feb 11, 2020 $0.0000282
+13.77%
$636,760 $151
Feb 10, 2020 $0.0000248
-8.84%
$559,988 $207
Feb 9, 2020 $0.0000272
+10.18%
$614,208 $413
Feb 8, 2020 $0.0000247
-10.11%
$557,902 $1,524
Feb 7, 2020 $0.0000275
+21.39%
$620,691 $40
Feb 6, 2020 $0.0000227
-15.09%
$511,323 $18
Feb 5, 2020 $0.0000267
+5.54%
$602,103 $33
Feb 4, 2020 $0.0000253
-16.07%
$570,477 $48
Feb 3, 2020 $0.0000301
+7.60%
$679,755 $27
Feb 2, 2020 $0.000028
+9.50%
$631,585 $407
Feb 1, 2020 $0.0000256
+3.27%
$576,907 $51
Jan 31, 2020 $0.0000247
-3.86%
$558,515 $23
Jan 30, 2020 $0.0000257
+4.10%
$580,961 $34
Jan 29, 2020 $0.0000247
-2.15%
$558,198 $72
Jan 28, 2020 $0.0000253
+5.51%
$570,316 $43
Jan 27, 2020 $0.0000239
+2.99%
$540,543 $71
Jan 26, 2020 $0.0000233
+3.92%
$524,887 $417
Jan 25, 2020 $0.0000224
-7.18%
$505,316 $48
Jan 24, 2020 $0.0000241
+0.59%
$544,322 $214
Jan 23, 2020 $0.000024
-68.27%
$541,218 $190
Jan 22, 2020 $0.0000756
+240.86%
$1.71 million $629
Jan 21, 2020 $0.0000222
-4.15%
$500,533 $54
Jan 20, 2020 $0.0000231
-6.22%
$522,296 $197
Jan 19, 2020 $0.0000247
-8.64%
$556,910 $326
Jan 18, 2020 $0.000027
-1.41%
$609,717 $36
Jan 17, 2020 $0.0000274
+14.09%
$618,926 $185
Jan 16, 2020 $0.000024
+5.74%
$542,360 $174
Jan 15, 2020 $0.0000227
-6.25%
$512,803 $59
Jan 14, 2020 $0.0000242
+17.87%
$547,265 $110
Jan 13, 2020 $0.0000206
+5.83%
$464,443 $120
Jan 12, 2020 $0.0000194
+3.26%
$438,702 $24
Jan 11, 2020 $0.0000188
-0.88%
$424,754 $85
Jan 10, 2020 $0.000019
-12.47%
$428,488 $17
Jan 9, 2020 $0.0000217
-15.81%
$489,628 $29
Jan 8, 2020 $0.0000258
-10.43%
$581,662 $32
Jan 7, 2020 $0.0000288
+30.60%
$649,409 $105
Jan 6, 2020 $0.000022
+14.83%
$497,003 $29
Jan 5, 2020 $0.0000192
-6.55%
$432,757 $81
Jan 4, 2020 $0.0000205
-1.78%
$463,089 $48
Jan 3, 2020 $0.0000209
+1.97%
$471,416 $41
Jan 2, 2020 $0.0000205
-0.86%
$462,312 $96