Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espers Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.0000142
-13.15%
$319,771 $16
Apr 9, 2020 $0.0000163
-5.35%
$368,265 $41
Apr 8, 2020 $0.0000172
+7.06%
$388,964 $23
Apr 7, 2020 $0.0000162
-4.23%
$365,147 $8
Apr 6, 2020 $0.0000169
+5.80%
$382,053 $94
Apr 5, 2020 $0.0000161
+10.90%
$363,007 $31
Apr 4, 2020 $0.0000145
-12.08%
$327,344 $16
Apr 3, 2020 $0.0000165
+15.51%
$372,354 $14
Apr 2, 2020 $0.0000143
-3.03%
$322,422 $17
Apr 1, 2020 $0.0000147
-18.43%
$332,474 $57
Mar 31, 2020 $0.0000181
+42.90%
$407,804 $40
Mar 30, 2020 $0.0000127
-6.31%
$285,607 $13
Mar 29, 2020 $0.0000135
-19.57%
$305,109 $14
Mar 28, 2020 $0.0000168
-68.77%
$379,342 $17
Mar 27, 2020 $0.0000538
+47.08%
$1.21 million $256
Mar 26, 2020 $0.0000366
+199.00%
$825,940 $516
Mar 25, 2020 $0.0000122
-3.98%
$276,133 $546
Mar 24, 2020 $0.0000127
-1.51%
$287,543 $97
Mar 23, 2020 $0.0000129
+10.15%
$291,882 $146
Mar 22, 2020 $0.0000117
+0.27%
$265,043 $10
Mar 21, 2020 $0.0000117
-2.34%
$264,112 $14
Mar 20, 2020 $0.000012
+3.89%
$270,166 $61
Mar 19, 2020 $0.0000115
+19.45%
$260,037 $39
Mar 18, 2020 $0.0₅964
+11.56%
$217,563 $15
Mar 17, 2020 $0.0₅893
-16.29%
$201,621 $41
Mar 16, 2020 $0.0000107
-7.74%
$240,461 $15
Mar 15, 2020 $0.0000115
+3.00%
$260,729 $20
Mar 14, 2020 $0.0000112
-8.77%
$253,420 $60
Mar 13, 2020 $0.0000123
+39.24%
$276,565 $73
Mar 12, 2020 $0.0₅881
-42.64%
$198,820 $73
Mar 11, 2020 $0.0000154
+1.09%
$346,644 $32
Mar 10, 2020 $0.0000152
+9.66%
$342,824 $14
Mar 9, 2020 $0.0000138
-20.66%
$311,744 $94
Mar 8, 2020 $0.0000174
-5.52%
$392,881 $86
Mar 7, 2020 $0.0000184
+5.42%
$415,765 $118
Mar 6, 2020 $0.0000175
+1.90%
$394,385 $72
Mar 5, 2020 $0.0000171
-10.44%
$386,837 $92
Mar 4, 2020 $0.0000191
+2.27%
$431,654 $65
Mar 3, 2020 $0.0000187
+1.12%
$422,162 $85
Mar 2, 2020 $0.0000185
+34.37%
$417,333 $42
Mar 1, 2020 $0.0000138
-19.09%
$310,720 $32
Feb 29, 2020 $0.000017
+1.96%
$384,763 $179
Feb 28, 2020 $0.0000167
+8.09%
$377,550 $19
Feb 27, 2020 $0.0000154
-9.49%
$348,324 $16
Feb 26, 2020 $0.0000171
+6.02%
$384,926 $37
Feb 25, 2020 $0.0000161
-17.52%
$363,915 $88
Feb 24, 2020 $0.0000196
-7.83%
$441,353 $37
Feb 23, 2020 $0.0000212
-18.73%
$478,733 $141
Feb 22, 2020 $0.0000261
+23.79%
$589,070 $96
Feb 21, 2020 $0.0000211
-7.21%
$475,869 $67